Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2014	-0.10 / -0.56%	18.10	18.10	17.90	17.90	17.90	8.34	9,600
12/23/2014	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.00	8.39	182,980
12/22/2014	0.00 / 0.00%	17.80	18.00	17.80	18.00	18.00	8.39	6,980
12/19/2014	+0.10 / +0.56%	18.00	18.00	17.80	18.00	18.00	8.39	21,700
12/18/2014	0.00 / 0.00%	17.80	17.90	17.80	17.90	17.90	8.34	36,730
12/17/2014	-0.10 / -0.56%	17.50	17.90	17.50	17.90	17.90	8.34	3,000
12/16/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.39	0
12/15/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.39	1,200
12/12/2014	-0.10 / -0.55%	18.00	18.10	18.00	18.00	18.00	8.39	20,100
12/11/2014	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.10	8.43	119,700
12/10/2014	+1.00 / +5.88%	17.50	18.00	17.50	18.00	18.00	8.39	69,810
12/9/2014	-1.00 / -5.56%	18.00	18.00	17.00	17.00	17.00	7.92	57,280
12/8/2014	0.00 / 0.00%	18.00	18.00	17.90	18.00	18.00	8.39	52,000
12/5/2014	+0.40 / +2.27%	17.60	18.10	17.60	18.00	18.00	8.39	15,000
12/4/2014	-0.20 / -1.12%	17.60	17.60	17.60	17.60	17.60	8.20	4,610
12/3/2014	+0.30 / +1.71%	17.80	18.10	17.80	17.80	17.80	8.29	175,690
12/2/2014	-0.40 / -2.23%	17.60	17.60	17.50	17.50	17.50	8.15	1,300
12/1/2014	-0.10 / -0.56%	17.70	18.00	17.50	17.90	17.90	8.34	37,290
11/28/2014	+0.20 / +1.12%	17.50	18.00	17.50	18.00	18.00	8.39	16,120
11/27/2014	+0.40 / +2.30%	17.40	17.80	17.40	17.80	17.80	8.29	160
11/26/2014	-0.10 / -0.57%	17.60	18.00	17.40	17.40	17.40	8.11	33,890
11/25/2014	+0.10 / +0.57%	17.40	18.00	17.40	17.50	17.50	8.15	27,730
11/24/2014	+0.80 / +4.82%	16.60	17.50	16.60	17.40	17.40	8.11	72,970
11/21/2014	-1.20 / -6.74%	17.80	17.90	16.60	16.60	16.60	7.73	68,230
11/20/2014	+0.10 / +0.56%	17.70	17.80	17.70	17.80	17.80	8.29	6,060
11/19/2014	-0.10 / -0.56%	17.70	17.80	17.70	17.70	17.70	8.25	13,100
11/18/2014	-0.10 / -0.56%	17.60	17.80	17.50	17.80	17.80	8.29	27,260
11/17/2014	-0.10 / -0.56%	18.00	18.10	17.90	17.90	17.90	8.34	38,730
11/14/2014	+0.40 / +2.27%	17.60	18.00	17.50	18.00	18.00	8.39	17,880
11/13/2014	-0.40 / -2.22%	18.00	18.00	17.60	17.60	17.60	8.20	59,740

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade
11/11	NLG: Plan for stock issuance under ESG policy

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%