Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	+2.70 / +4.32%	62.50	65.50	61.60	65.20	64.01	62.61	7,128,200
12/20/2021	-2.30 / -3.55%	65.00	65.00	61.80	62.50	63.13	60.02	7,784,300
12/17/2021	-0.30 / -0.46%	66.10	67.40	64.00	64.80	65.77	62.23	6,049,600
12/16/2021	+4.10 / +6.72%	61.00	65.20	60.40	65.10	62.74	62.51	10,425,400
12/15/2021	+0.90 / +1.50%	60.50	62.40	59.00	61.00	61.12	58.58	6,210,800
12/14/2021	+0.30 / +0.50%	60.00	61.40	59.20	60.10	60.01	57.71	6,342,000
12/13/2021	+3.90 / +6.98%	56.90	59.80	56.10	59.80	58.57	57.42	14,091,300
12/10/2021	+0.90 / +1.64%	55.00	56.30	54.80	55.90	55.58	53.68	4,722,100
12/9/2021	+0.90 / +1.66%	53.80	55.10	53.60	55.00	54.21	52.81	3,288,500
12/8/2021	-0.60 / -1.10%	54.70	55.90	53.50	54.10	54.69	51.95	3,941,300
12/7/2021	+1.80 / +3.40%	53.50	55.00	51.30	54.70	52.72	52.53	8,243,800
12/6/2021	-3.90 / -6.87%	56.60	57.00	52.90	52.90	54.61	50.80	6,771,000
12/3/2021	-0.60 / -1.05%	58.20	59.50	56.80	56.80	57.95	54.54	5,925,100
12/2/2021	+2.20 / +3.99%	55.50	58.20	54.90	57.40	57.05	55.12	8,135,802
12/1/2021	-0.60 / -1.08%	55.60	56.70	54.50	55.20	55.50	53.01	2,942,400
11/30/2021	+1.20 / +2.20%	55.10	56.50	54.30	55.80	55.28	53.58	3,567,400
11/29/2021	-0.80 / -1.44%	53.60	56.80	53.50	54.60	54.60	52.43	2,847,300
11/26/2021	-1.60 / -2.81%	57.80	58.40	54.50	55.40	56.02	53.20	5,232,100
11/25/2021	+2.00 / +3.64%	55.20	58.00	54.80	57.00	56.65	54.74	3,601,200
11/24/2021	+2.10 / +3.97%	54.90	55.30	53.20	55.00	54.33	52.81	3,418,800
11/23/2021	+1.20 / +2.08%	57.00	59.00	55.60	59.00	57.53	50.72	5,786,000
11/22/2021	-4.30 / -6.92%	61.40	61.70	57.80	57.80	58.50	49.68	8,304,000
11/19/2021	-3.90 / -5.91%	66.50	66.60	61.40	62.10	63.59	53.38	6,858,000
11/18/2021	+1.60 / +2.48%	65.50	66.60	64.40	66.00	65.83	56.73	4,256,700
11/17/2021	+0.70 / +1.10%	63.70	65.50	63.30	64.40	64.21	55.36	4,391,300
11/16/2021	-2.80 / -4.21%	64.50	65.80	63.30	63.70	64.28	54.76	11,335,300
11/15/2021	-1.50 / -2.21%	69.00	69.70	63.40	66.50	67.32	57.16	8,905,600
11/12/2021	+2.60 / +3.98%	67.00	68.00	65.30	68.00	66.60	58.45	5,734,300
11/11/2021	+4.20 / +6.86%	62.00	65.40	62.00	65.40	63.96	56.22	7,565,400
11/10/2021	-0.20 / -0.33%	61.50	62.50	60.30	61.20	61.35	52.61	5,144,872

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%