Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2018	-0.30 / -1.10%	27.00	27.30	26.70	27.00	26.90	16.12	171,760
12/20/2018	+0.25 / +0.92%	27.10	27.40	26.70	27.30	27.22	16.30	337,460
12/19/2018	-0.45 / -1.64%	27.60	27.60	26.90	27.05	27.13	16.15	164,370
12/18/2018	-0.45 / -1.61%	27.40	27.70	27.05	27.50	27.33	16.41	1,005,720
12/17/2018	-0.50 / -1.76%	28.15	28.50	27.50	27.95	27.90	16.68	428,420
12/14/2018	-0.25 / -0.87%	28.40	28.70	28.40	28.45	28.51	16.98	222,070
12/13/2018	+0.30 / +1.06%	28.40	28.70	28.40	28.70	28.50	17.13	659,800
12/12/2018	-0.20 / -0.70%	28.20	28.80	28.20	28.40	28.47	16.95	915,715
12/11/2018	-0.20 / -0.69%	29.00	29.00	28.50	28.60	28.64	17.07	385,230
12/10/2018	-0.45 / -1.54%	29.45	29.45	28.80	28.80	28.93	17.19	263,250
12/7/2018	+0.25 / +0.86%	28.70	29.30	28.70	29.25	28.95	17.46	661,750
12/6/2018	0.00 / 0.00%	29.00	29.00	28.60	29.00	28.88	17.31	306,750
12/5/2018	-0.20 / -0.68%	28.70	29.40	28.70	29.00	28.97	17.31	865,740
12/4/2018	+0.10 / +0.34%	28.90	29.20	28.65	29.20	28.86	17.43	313,760
12/3/2018	+0.60 / +2.11%	28.80	29.20	28.50	29.10	28.82	17.25	561,670
11/30/2018	0.00 / 0.00%	28.50	28.50	28.10	28.50	28.34	16.90	241,220
11/29/2018	+0.30 / +1.06%	28.30	28.70	28.20	28.50	28.40	16.90	639,880
11/28/2018	+0.60 / +2.17%	27.50	28.25	27.35	28.20	27.70	16.72	654,380
11/27/2018	+0.10 / +0.36%	27.35	27.70	27.20	27.60	27.48	16.36	345,480
11/26/2018	0.00 / 0.00%	27.40	27.65	27.20	27.50	27.42	16.30	175,530
11/23/2018	-0.35 / -1.26%	28.00	28.00	27.50	27.50	27.71	16.30	179,390
11/22/2018	-0.15 / -0.54%	28.10	28.35	27.85	27.85	28.05	16.51	204,300
11/21/2018	-0.45 / -1.58%	28.10	28.35	27.90	28.00	28.00	16.60	328,010
11/20/2018	-0.15 / -0.52%	28.30	28.70	28.20	28.45	28.47	16.87	405,990
11/19/2018	+0.25 / +0.88%	28.35	28.60	28.00	28.60	28.34	16.96	215,630
11/16/2018	+0.75 / +2.72%	27.65	28.40	27.60	28.35	27.98	16.81	210,720
11/15/2018	-0.40 / -1.43%	28.00	28.00	27.50	27.60	27.83	16.36	367,550
11/14/2018	0.00 / 0.00%	28.00	28.20	27.50	28.00	27.99	16.60	260,410
11/13/2018	-0.30 / -1.06%	27.00	28.30	27.00	28.00	27.90	16.60	259,170
11/12/2018	-0.10 / -0.35%	28.00	28.30	27.60	28.30	28.13	16.78	394,310

<<Previous 30 days Next 30 days>>

NLG News

30/10	NLG: Approval of the adjustment to the utilization period of proceeds from the stock offering
30/10	NLG: Report on the day no longer being major shareholders - Fieara Capital
29/10	NLG: Change in the 31st Certificate of Business Registration
15/10	NLG: Change in personnel
28/09	NLG: Approval transactions with related parties