Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2017	+0.50 / +1.59%	33.70	33.70	31.60	32.00	32.56	17.61	938,670
12/19/2017	-0.25 / -0.79%	31.75	31.85	31.40	31.50	31.66	17.34	1,075,930
12/18/2017	+0.75 / +2.42%	30.80	31.85	30.80	31.75	31.43	17.48	759,710
12/15/2017	+0.30 / +0.98%	30.00	31.50	30.00	31.00	31.11	17.06	1,178,420
12/14/2017	+1.70 / +5.86%	28.70	30.70	28.50	30.70	29.69	16.90	656,800
12/13/2017	-0.40 / -1.36%	29.40	29.40	28.10	29.00	28.67	15.96	559,770
12/12/2017	-0.10 / -0.34%	29.50	29.80	27.50	29.40	28.92	16.18	922,710
12/11/2017	-1.20 / -3.91%	30.70	30.70	29.50	29.50	30.04	16.24	505,890
12/8/2017	-0.60 / -1.92%	31.50	31.50	30.50	30.70	31.07	16.90	352,930
12/7/2017	+1.30 / +4.33%	30.45	31.30	30.05	31.30	30.79	17.23	748,770
12/6/2017	-0.70 / -2.28%	30.50	30.60	29.90	30.00	30.20	16.51	1,032,290
12/5/2017	+0.10 / +0.33%	30.50	31.30	30.30	30.70	30.80	16.90	1,745,750
12/4/2017	+1.20 / +4.08%	29.40	30.60	29.35	30.60	30.01	16.84	1,285,920
12/1/2017	0.00 / 0.00%	29.40	29.80	29.20	29.40	29.42	16.18	1,148,170
11/30/2017	+0.50 / +1.73%	29.00	29.75	29.00	29.40	29.45	16.18	1,179,460
11/29/2017	+0.10 / +0.35%	28.90	28.90	28.50	28.90	28.76	15.91	1,062,930
11/28/2017	+0.05 / +0.17%	29.00	29.20	28.65	28.80	28.97	15.85	1,569,120
11/27/2017	+0.35 / +1.23%	28.75	28.80	28.40	28.75	28.67	15.83	1,421,470
11/24/2017	+1.05 / +3.84%	27.50	28.45	27.50	28.40	28.05	15.63	2,126,530
11/23/2017	-0.35 / -1.26%	27.60	27.70	27.35	27.35	27.50	15.05	1,115,300
11/22/2017	-0.30 / -1.07%	27.60	27.95	27.60	27.70	27.76	15.25	1,547,660
11/21/2017	0.00 / 0.00%	28.30	28.30	27.40	28.00	27.82	15.41	1,480,360
11/20/2017	+0.05 / +0.18%	28.00	28.35	27.85	28.00	28.07	15.41	1,370,560
11/17/2017	-0.05 / -0.18%	28.40	28.55	27.90	27.95	28.16	15.39	1,986,270
11/16/2017	+0.50 / +1.82%	27.60	28.30	27.60	28.00	27.80	15.41	954,550
11/15/2017	+0.15 / +0.55%	27.25	27.75	27.25	27.50	27.63	15.14	457,040
11/14/2017	+0.15 / +0.55%	27.15	27.80	27.15	27.35	27.37	15.05	2,040,850
11/13/2017	-0.65 / -2.33%	27.85	27.85	27.15	27.20	27.37	14.97	747,350
11/10/2017	-0.15 / -0.54%	28.20	28.20	27.75	27.85	27.85	15.33	1,288,990
11/9/2017	-0.05 / -0.18%	28.10	28.40	27.80	28.00	28.04	15.41	595,320

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%