Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2018	-0.45 / -1.61%	27.40	27.70	27.05	27.50	27.33	18.50	1,005,720
12/17/2018	-0.50 / -1.76%	28.15	28.50	27.50	27.95	27.90	18.80	428,420
12/14/2018	-0.25 / -0.87%	28.40	28.70	28.40	28.45	28.51	19.14	222,070
12/13/2018	+0.30 / +1.06%	28.40	28.70	28.40	28.70	28.50	19.31	659,800
12/12/2018	-0.20 / -0.70%	28.20	28.80	28.20	28.40	28.47	19.11	915,715
12/11/2018	-0.20 / -0.69%	29.00	29.00	28.50	28.60	28.64	19.24	385,230
12/10/2018	-0.45 / -1.54%	29.45	29.45	28.80	28.80	28.93	19.38	263,250
12/7/2018	+0.25 / +0.86%	28.70	29.30	28.70	29.25	28.95	19.68	661,750
12/6/2018	0.00 / 0.00%	29.00	29.00	28.60	29.00	28.88	19.51	306,750
12/5/2018	-0.20 / -0.68%	28.70	29.40	28.70	29.00	28.97	19.51	865,740
12/4/2018	+0.10 / +0.34%	28.90	29.20	28.65	29.20	28.86	19.65	313,760
12/3/2018	+0.60 / +2.11%	28.80	29.20	28.50	29.10	28.82	19.45	561,670
11/30/2018	0.00 / 0.00%	28.50	28.50	28.10	28.50	28.34	19.04	241,220
11/29/2018	+0.30 / +1.06%	28.30	28.70	28.20	28.50	28.40	19.04	639,880
11/28/2018	+0.60 / +2.17%	27.50	28.25	27.35	28.20	27.70	18.84	654,380
11/27/2018	+0.10 / +0.36%	27.35	27.70	27.20	27.60	27.48	18.44	345,480
11/26/2018	0.00 / 0.00%	27.40	27.65	27.20	27.50	27.42	18.38	175,530
11/23/2018	-0.35 / -1.26%	28.00	28.00	27.50	27.50	27.71	18.38	179,390
11/22/2018	-0.15 / -0.54%	28.10	28.35	27.85	27.85	28.05	18.61	204,300
11/21/2018	-0.45 / -1.58%	28.10	28.35	27.90	28.00	28.00	18.71	328,010
11/20/2018	-0.15 / -0.52%	28.30	28.70	28.20	28.45	28.47	19.01	405,990
11/19/2018	+0.25 / +0.88%	28.35	28.60	28.00	28.60	28.34	19.11	215,630
11/16/2018	+0.75 / +2.72%	27.65	28.40	27.60	28.35	27.98	18.94	210,720
11/15/2018	-0.40 / -1.43%	28.00	28.00	27.50	27.60	27.83	18.44	367,550
11/14/2018	0.00 / 0.00%	28.00	28.20	27.50	28.00	27.99	18.71	260,410
11/13/2018	-0.30 / -1.06%	27.00	28.30	27.00	28.00	27.90	18.71	259,170
11/12/2018	-0.10 / -0.35%	28.00	28.30	27.60	28.30	28.13	18.91	394,310
11/9/2018	-0.30 / -1.05%	28.80	28.80	28.30	28.40	28.54	18.98	209,760
11/8/2018	+0.15 / +0.53%	28.70	28.95	28.55	28.70	28.66	19.18	156,960
11/7/2018	0.00 / 0.00%	28.30	28.55	28.20	28.55	28.39	19.08	344,570

<<Previous 30 days Next 30 days>>

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	882,300	8.80	-2.22%
AGG	615,100	15.80	-0.63%
API	1,110,600	7.40	-6.33%
ASM	583,100	7.06	-0.84%
BCR	7,043,600	2.80	12.00%
BII	0	0.70	0.00%
BVL	8,800	13.30	1.53%
C21	200	16.00	-8.05%
CCI	2,300	21.10	-3.65%