Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2019	-0.35 / -1.29%	27.00	27.20	26.75	26.75	26.96	20.01	230,570
12/16/2019	-0.25 / -0.91%	27.35	27.40	26.90	27.10	27.16	20.28	254,310
12/13/2019	-0.05 / -0.18%	27.40	27.45	27.25	27.35	27.34	20.46	166,410
12/12/2019	-0.15 / -0.54%	27.50	27.55	27.25	27.40	27.39	20.50	2,574,440
12/11/2019	-0.35 / -1.25%	27.70	27.70	27.25	27.55	27.41	20.61	916,590
12/10/2019	-0.05 / -0.18%	28.00	28.10	27.65	27.90	27.93	20.52	301,840
12/9/2019	+0.25 / +0.90%	27.70	28.15	27.60	27.95	27.91	20.55	797,940
12/6/2019	+0.10 / +0.36%	27.60	27.70	27.45	27.70	27.57	20.37	271,610
12/5/2019	+0.05 / +0.18%	27.55	27.65	27.40	27.60	27.55	20.30	634,080
12/4/2019	+0.05 / +0.18%	27.50	27.60	27.35	27.55	27.48	20.26	232,400
12/3/2019	-0.15 / -0.54%	27.65	27.65	27.30	27.50	27.52	20.22	213,190
12/2/2019	+0.05 / +0.18%	27.60	27.75	27.45	27.65	27.63	20.33	198,330
11/29/2019	+0.20 / +0.73%	27.30	27.70	27.25	27.60	27.50	20.30	433,000
11/28/2019	-0.50 / -1.79%	27.90	27.90	27.40	27.40	27.56	20.15	343,510
11/27/2019	-0.10 / -0.36%	28.00	28.10	27.70	27.90	27.90	20.52	262,410
11/26/2019	+0.35 / +1.27%	27.65	28.00	27.65	28.00	27.76	20.59	260,200
11/25/2019	-0.25 / -0.90%	27.90	28.10	27.60	27.65	27.81	20.33	348,216
11/22/2019	-0.35 / -1.24%	28.25	28.40	27.70	27.90	28.06	20.52	477,710
11/21/2019	+0.10 / +0.36%	28.00	28.25	28.00	28.25	28.12	20.77	390,130
11/20/2019	-0.10 / -0.35%	28.10	28.20	28.00	28.15	28.10	20.70	647,350
11/19/2019	0.00 / 0.00%	28.20	28.30	27.95	28.25	28.13	20.77	348,740
11/18/2019	-0.05 / -0.18%	28.20	28.25	28.15	28.25	28.21	20.77	472,920
11/15/2019	+0.15 / +0.53%	28.15	28.30	28.00	28.30	28.19	20.81	253,850
11/14/2019	-0.15 / -0.53%	28.25	28.35	27.80	28.15	28.09	20.70	1,073,080
11/13/2019	0.00 / 0.00%	28.30	28.35	28.20	28.30	28.28	20.81	204,080
11/12/2019	+0.20 / +0.71%	28.05	28.40	28.00	28.30	28.17	20.81	441,450
11/11/2019	-0.35 / -1.23%	28.40	28.45	28.05	28.10	28.21	20.66	703,160
11/8/2019	-0.05 / -0.18%	28.55	28.60	28.35	28.45	28.44	20.92	307,000
11/7/2019	-0.05 / -0.18%	28.60	28.70	28.40	28.50	28.53	20.96	972,140
11/6/2019	-0.10 / -0.35%	28.65	28.70	28.40	28.55	28.60	20.99	608,120

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%