Thursday, November 14, 2024 12:20:02 PM - Markets open
VN-INDEX 1,242.74 -3.30/-0.26%
HNX-INDEX 225.39 -0.82/-0.36%
UPCOM-INDEX 92.24 -0.11/-0.12%
Nam Long Investment Corporation (NLG : HOSE)
Financials : Real Estate Holding & Development
38.95 -0.45/-1.14%
12:15:15 PM
Closing price on 12/17/2018
27.95 -0.50/-1.76%
Open 28.15
High 28.50
Low 27.50
Volume 428,420
Split-adjusted Price 18.80

Create Alert at: 36 40 42 ...
NLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2018 -0.50 / -1.76% 28.15 28.50 27.50 27.95 27.90 18.80 428,420
12/14/2018 -0.25 / -0.87% 28.40 28.70 28.40 28.45 28.51 19.14 222,070
12/13/2018 +0.30 / +1.06% 28.40 28.70 28.40 28.70 28.50 19.31 659,800
12/12/2018 -0.20 / -0.70% 28.20 28.80 28.20 28.40 28.47 19.11 915,715
12/11/2018 -0.20 / -0.69% 29.00 29.00 28.50 28.60 28.64 19.24 385,230
12/10/2018 -0.45 / -1.54% 29.45 29.45 28.80 28.80 28.93 19.38 263,250
12/7/2018 +0.25 / +0.86% 28.70 29.30 28.70 29.25 28.95 19.68 661,750
12/6/2018 0.00 / 0.00% 29.00 29.00 28.60 29.00 28.88 19.51 306,750
12/5/2018 -0.20 / -0.68% 28.70 29.40 28.70 29.00 28.97 19.51 865,740
12/4/2018 +0.10 / +0.34% 28.90 29.20 28.65 29.20 28.86 19.65 313,760
12/3/2018 +0.60 / +2.11% 28.80 29.20 28.50 29.10 28.82 19.45 561,670
11/30/2018 0.00 / 0.00% 28.50 28.50 28.10 28.50 28.34 19.04 241,220
11/29/2018 +0.30 / +1.06% 28.30 28.70 28.20 28.50 28.40 19.04 639,880
11/28/2018 +0.60 / +2.17% 27.50 28.25 27.35 28.20 27.70 18.84 654,380
11/27/2018 +0.10 / +0.36% 27.35 27.70 27.20 27.60 27.48 18.44 345,480
11/26/2018 0.00 / 0.00% 27.40 27.65 27.20 27.50 27.42 18.38 175,530
11/23/2018 -0.35 / -1.26% 28.00 28.00 27.50 27.50 27.71 18.38 179,390
11/22/2018 -0.15 / -0.54% 28.10 28.35 27.85 27.85 28.05 18.61 204,300
11/21/2018 -0.45 / -1.58% 28.10 28.35 27.90 28.00 28.00 18.71 328,010
11/20/2018 -0.15 / -0.52% 28.30 28.70 28.20 28.45 28.47 19.01 405,990
11/19/2018 +0.25 / +0.88% 28.35 28.60 28.00 28.60 28.34 19.11 215,630
11/16/2018 +0.75 / +2.72% 27.65 28.40 27.60 28.35 27.98 18.94 210,720
11/15/2018 -0.40 / -1.43% 28.00 28.00 27.50 27.60 27.83 18.44 367,550
11/14/2018 0.00 / 0.00% 28.00 28.20 27.50 28.00 27.99 18.71 260,410
11/13/2018 -0.30 / -1.06% 27.00 28.30 27.00 28.00 27.90 18.71 259,170
11/12/2018 -0.10 / -0.35% 28.00 28.30 27.60 28.30 28.13 18.91 394,310
11/9/2018 -0.30 / -1.05% 28.80 28.80 28.30 28.40 28.54 18.98 209,760
11/8/2018 +0.15 / +0.53% 28.70 28.95 28.55 28.70 28.66 19.18 156,960
11/7/2018 0.00 / 0.00% 28.30 28.55 28.20 28.55 28.39 19.08 344,570
11/6/2018 -0.05 / -0.17% 28.70 28.90 28.00 28.55 28.47 19.08 343,170
NLG News
03/12 NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
10:44 NLG: Report on the day becoming major shareholders
10:43 NLG: Report on the day nolonger being major shareholders
12/11 NLG: Notification Affiliated person trade
11/11 NLG: Plan for stock issuance under ESG policy
Related Companies
Volume Price Change
AAV  265,300 6.50 0.00%
AGG  33,000 15.35 0.00%
API  296,200 7.40 0.00%
ASM  313,600 9.04 -0.11%
BCR  677,600 5.20 -1.89%
BII  0 0.70 0.00%
BVL  0 10.50 0.00%
C21  0 17.10 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 12:15:15 PM
VN-INDEX 1,242.74 -3.30/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.