Closing price on 12/17/2018
|
|
Open |
28.15 |
High |
28.50 |
Low |
27.50 |
Volume |
428,420 |
Split-adjusted Price |
18.80 |
|
|
NLG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/17/2018
|
-0.50 / -1.76%
|
28.15
|
28.50
|
27.50
|
27.95
|
27.90
|
18.80
|
428,420
|
|
12/14/2018
|
-0.25 / -0.87%
|
28.40
|
28.70
|
28.40
|
28.45
|
28.51
|
19.14
|
222,070
|
|
12/13/2018
|
+0.30 / +1.06%
|
28.40
|
28.70
|
28.40
|
28.70
|
28.50
|
19.31
|
659,800
|
|
12/12/2018
|
-0.20 / -0.70%
|
28.20
|
28.80
|
28.20
|
28.40
|
28.47
|
19.11
|
915,715
|
|
12/11/2018
|
-0.20 / -0.69%
|
29.00
|
29.00
|
28.50
|
28.60
|
28.64
|
19.24
|
385,230
|
|
12/10/2018
|
-0.45 / -1.54%
|
29.45
|
29.45
|
28.80
|
28.80
|
28.93
|
19.38
|
263,250
|
|
12/7/2018
|
+0.25 / +0.86%
|
28.70
|
29.30
|
28.70
|
29.25
|
28.95
|
19.68
|
661,750
|
|
12/6/2018
|
0.00 / 0.00%
|
29.00
|
29.00
|
28.60
|
29.00
|
28.88
|
19.51
|
306,750
|
|
12/5/2018
|
-0.20 / -0.68%
|
28.70
|
29.40
|
28.70
|
29.00
|
28.97
|
19.51
|
865,740
|
|
12/4/2018
|
+0.10 / +0.34%
|
28.90
|
29.20
|
28.65
|
29.20
|
28.86
|
19.65
|
313,760
|
|
12/3/2018
|
+0.60 / +2.11%
|
28.80
|
29.20
|
28.50
|
29.10
|
28.82
|
19.45
|
561,670
|
|
11/30/2018
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.10
|
28.50
|
28.34
|
19.04
|
241,220
|
|
11/29/2018
|
+0.30 / +1.06%
|
28.30
|
28.70
|
28.20
|
28.50
|
28.40
|
19.04
|
639,880
|
|
11/28/2018
|
+0.60 / +2.17%
|
27.50
|
28.25
|
27.35
|
28.20
|
27.70
|
18.84
|
654,380
|
|
11/27/2018
|
+0.10 / +0.36%
|
27.35
|
27.70
|
27.20
|
27.60
|
27.48
|
18.44
|
345,480
|
|
11/26/2018
|
0.00 / 0.00%
|
27.40
|
27.65
|
27.20
|
27.50
|
27.42
|
18.38
|
175,530
|
|
11/23/2018
|
-0.35 / -1.26%
|
28.00
|
28.00
|
27.50
|
27.50
|
27.71
|
18.38
|
179,390
|
|
11/22/2018
|
-0.15 / -0.54%
|
28.10
|
28.35
|
27.85
|
27.85
|
28.05
|
18.61
|
204,300
|
|
11/21/2018
|
-0.45 / -1.58%
|
28.10
|
28.35
|
27.90
|
28.00
|
28.00
|
18.71
|
328,010
|
|
11/20/2018
|
-0.15 / -0.52%
|
28.30
|
28.70
|
28.20
|
28.45
|
28.47
|
19.01
|
405,990
|
|
11/19/2018
|
+0.25 / +0.88%
|
28.35
|
28.60
|
28.00
|
28.60
|
28.34
|
19.11
|
215,630
|
|
11/16/2018
|
+0.75 / +2.72%
|
27.65
|
28.40
|
27.60
|
28.35
|
27.98
|
18.94
|
210,720
|
|
11/15/2018
|
-0.40 / -1.43%
|
28.00
|
28.00
|
27.50
|
27.60
|
27.83
|
18.44
|
367,550
|
|
11/14/2018
|
0.00 / 0.00%
|
28.00
|
28.20
|
27.50
|
28.00
|
27.99
|
18.71
|
260,410
|
|
11/13/2018
|
-0.30 / -1.06%
|
27.00
|
28.30
|
27.00
|
28.00
|
27.90
|
18.71
|
259,170
|
|
11/12/2018
|
-0.10 / -0.35%
|
28.00
|
28.30
|
27.60
|
28.30
|
28.13
|
18.91
|
394,310
|
|
11/9/2018
|
-0.30 / -1.05%
|
28.80
|
28.80
|
28.30
|
28.40
|
28.54
|
18.98
|
209,760
|
|
11/8/2018
|
+0.15 / +0.53%
|
28.70
|
28.95
|
28.55
|
28.70
|
28.66
|
19.18
|
156,960
|
|
11/7/2018
|
0.00 / 0.00%
|
28.30
|
28.55
|
28.20
|
28.55
|
28.39
|
19.08
|
344,570
|
|
11/6/2018
|
-0.05 / -0.17%
|
28.70
|
28.90
|
28.00
|
28.55
|
28.47
|
19.08
|
343,170
|
|
|