|
|
Closing price on 12/14/2017
|
|
| Open |
28.70 |
| High |
30.70 |
| Low |
28.50 |
| Volume |
656,800 |
| Split-adjusted Price |
16.68 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2017
|
+1.70 / +5.86%
|
28.70
|
30.70
|
28.50
|
30.70
|
29.69
|
16.68
|
656,800
|
|
|
12/13/2017
|
-0.40 / -1.36%
|
29.40
|
29.40
|
28.10
|
29.00
|
28.67
|
15.75
|
559,770
|
|
|
12/12/2017
|
-0.10 / -0.34%
|
29.50
|
29.80
|
27.50
|
29.40
|
28.92
|
15.97
|
922,710
|
|
|
12/11/2017
|
-1.20 / -3.91%
|
30.70
|
30.70
|
29.50
|
29.50
|
30.04
|
16.03
|
505,890
|
|
|
12/8/2017
|
-0.60 / -1.92%
|
31.50
|
31.50
|
30.50
|
30.70
|
31.07
|
16.68
|
352,930
|
|
|
12/7/2017
|
+1.30 / +4.33%
|
30.45
|
31.30
|
30.05
|
31.30
|
30.79
|
17.00
|
748,770
|
|
|
12/6/2017
|
-0.70 / -2.28%
|
30.50
|
30.60
|
29.90
|
30.00
|
30.20
|
16.30
|
1,032,290
|
|
|
12/5/2017
|
+0.10 / +0.33%
|
30.50
|
31.30
|
30.30
|
30.70
|
30.80
|
16.68
|
1,745,750
|
|
|
12/4/2017
|
+1.20 / +4.08%
|
29.40
|
30.60
|
29.35
|
30.60
|
30.01
|
16.62
|
1,285,920
|
|
|
12/1/2017
|
0.00 / 0.00%
|
29.40
|
29.80
|
29.20
|
29.40
|
29.42
|
15.97
|
1,148,170
|
|
|
11/30/2017
|
+0.50 / +1.73%
|
29.00
|
29.75
|
29.00
|
29.40
|
29.45
|
15.97
|
1,179,460
|
|
|
11/29/2017
|
+0.10 / +0.35%
|
28.90
|
28.90
|
28.50
|
28.90
|
28.76
|
15.70
|
1,062,930
|
|
|
11/28/2017
|
+0.05 / +0.17%
|
29.00
|
29.20
|
28.65
|
28.80
|
28.97
|
15.64
|
1,569,120
|
|
|
11/27/2017
|
+0.35 / +1.23%
|
28.75
|
28.80
|
28.40
|
28.75
|
28.67
|
15.62
|
1,421,470
|
|
|
11/24/2017
|
+1.05 / +3.84%
|
27.50
|
28.45
|
27.50
|
28.40
|
28.05
|
15.43
|
2,126,530
|
|
|
11/23/2017
|
-0.35 / -1.26%
|
27.60
|
27.70
|
27.35
|
27.35
|
27.50
|
14.86
|
1,115,300
|
|
|
11/22/2017
|
-0.30 / -1.07%
|
27.60
|
27.95
|
27.60
|
27.70
|
27.76
|
15.05
|
1,547,660
|
|
|
11/21/2017
|
0.00 / 0.00%
|
28.30
|
28.30
|
27.40
|
28.00
|
27.82
|
15.21
|
1,480,360
|
|
|
11/20/2017
|
+0.05 / +0.18%
|
28.00
|
28.35
|
27.85
|
28.00
|
28.07
|
15.21
|
1,370,560
|
|
|
11/17/2017
|
-0.05 / -0.18%
|
28.40
|
28.55
|
27.90
|
27.95
|
28.16
|
15.18
|
1,986,270
|
|
|
11/16/2017
|
+0.50 / +1.82%
|
27.60
|
28.30
|
27.60
|
28.00
|
27.80
|
15.21
|
954,550
|
|
|
11/15/2017
|
+0.15 / +0.55%
|
27.25
|
27.75
|
27.25
|
27.50
|
27.63
|
14.94
|
457,040
|
|
|
11/14/2017
|
+0.15 / +0.55%
|
27.15
|
27.80
|
27.15
|
27.35
|
27.37
|
14.86
|
2,040,850
|
|
|
11/13/2017
|
-0.65 / -2.33%
|
27.85
|
27.85
|
27.15
|
27.20
|
27.37
|
14.78
|
747,350
|
|
|
11/10/2017
|
-0.15 / -0.54%
|
28.20
|
28.20
|
27.75
|
27.85
|
27.85
|
15.13
|
1,288,990
|
|
|
11/9/2017
|
-0.05 / -0.18%
|
28.10
|
28.40
|
27.80
|
28.00
|
28.04
|
15.21
|
595,320
|
|
|
11/8/2017
|
-0.15 / -0.53%
|
28.20
|
29.00
|
28.05
|
28.05
|
28.51
|
15.24
|
1,965,660
|
|
|
11/7/2017
|
+0.40 / +1.44%
|
27.80
|
28.55
|
27.55
|
28.20
|
28.07
|
15.32
|
1,114,970
|
|
|
11/6/2017
|
0.00 / 0.00%
|
27.90
|
28.10
|
27.65
|
27.80
|
27.81
|
15.10
|
260,610
|
|
|
11/3/2017
|
+0.85 / +3.15%
|
26.95
|
27.90
|
26.95
|
27.80
|
27.42
|
15.10
|
1,056,540
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:39:59 AM
|
|
|
|
|