Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2024	-0.35 / -0.92%	37.85	37.85	37.50	37.50	37.62	37.01	679,000
12/12/2024	-0.25 / -0.66%	38.00	38.30	37.80	37.85	37.92	37.35	825,000
12/11/2024	-0.10 / -0.26%	38.05	38.35	37.70	38.10	37.94	37.60	1,204,100
12/10/2024	-0.25 / -0.65%	38.30	38.60	37.95	38.20	38.14	37.70	1,196,800
12/9/2024	+0.15 / +0.39%	38.30	38.60	38.00	38.45	38.33	37.95	1,701,500
12/6/2024	0.00 / 0.00%	38.30	38.35	37.80	38.30	38.12	37.80	1,026,600
12/5/2024	+1.40 / +3.79%	36.90	38.40	36.85	38.30	37.81	37.80	1,155,600
12/4/2024	-0.75 / -1.99%	37.55	37.80	36.90	36.90	37.19	36.42	2,126,000
12/3/2024	-0.30 / -0.79%	37.95	37.95	37.60	37.65	37.69	37.16	836,700
12/2/2024	-0.50 / -1.30%	38.20	38.55	37.70	37.95	37.95	37.45	2,057,181
11/29/2024	+0.15 / +0.39%	38.00	38.50	38.00	38.45	38.23	37.95	674,400
11/28/2024	+0.40 / +1.06%	38.10	38.30	37.60	38.30	37.88	37.80	1,206,400
11/27/2024	-0.60 / -1.56%	38.35	38.35	37.80	37.90	37.94	37.40	1,170,400
11/26/2024	+0.60 / +1.58%	38.10	38.80	37.95	38.50	38.53	37.99	1,022,100
11/25/2024	+0.35 / +0.93%	37.65	37.90	37.60	37.90	37.74	37.40	631,400
11/22/2024	-0.35 / -0.92%	38.20	38.20	37.50	37.55	37.71	37.06	773,500
11/21/2024	+0.10 / +0.26%	37.70	37.95	37.70	37.90	37.89	37.40	728,900
11/20/2024	+0.80 / +2.16%	37.00	38.50	36.90	37.80	37.96	37.30	1,384,600
11/19/2024	0.00 / 0.00%	37.50	37.55	36.80	37.00	37.13	36.51	1,074,800
11/18/2024	-0.75 / -1.99%	37.75	37.90	36.70	37.00	37.19	36.51	1,040,000
11/15/2024	-0.85 / -2.20%	38.30	38.30	37.30	37.75	37.75	37.25	1,558,000
11/14/2024	-0.80 / -2.03%	39.05	39.10	38.60	38.60	38.87	38.09	678,600
11/13/2024	-0.05 / -0.13%	39.40	39.40	38.80	39.40	39.11	38.88	1,226,900
11/12/2024	-0.10 / -0.25%	39.55	39.60	39.00	39.45	39.26	38.93	656,100
11/11/2024	-0.05 / -0.13%	39.30	39.55	38.75	39.55	39.07	39.03	1,250,100
11/8/2024	-0.35 / -0.88%	39.80	39.85	39.10	39.60	39.38	39.08	1,474,200
11/7/2024	+0.05 / +0.13%	39.90	40.45	39.45	39.95	40.04	39.43	1,848,400
11/6/2024	+0.45 / +1.14%	39.50	39.90	39.15	39.90	39.55	39.38	894,300
11/5/2024	-0.05 / -0.13%	39.50	39.85	39.25	39.45	39.47	38.93	3,315,800
11/4/2024	-1.20 / -2.95%	40.00	40.05	39.05	39.50	39.51	38.98	1,430,300

<<Previous 30 days Next 30 days>>

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	213,500	5.80	1.75%
AGG	384,000	19.85	0.25%
API	139,200	8.40	-1.18%
ASM	461,700	8.28	2.35%
BCR	2,046,600	1.80	-5.26%
BII	50,100	0.80	0.00%
BVL	1,400	18.00	1.12%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%