Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2023	-0.70 / -1.90%	37.20	37.20	36.20	36.20	36.60	36.20	2,001,000
12/12/2023	+0.50 / +1.37%	36.75	36.95	36.35	36.90	36.63	36.90	1,248,900
12/11/2023	-0.50 / -1.36%	36.95	37.00	36.20	36.40	36.50	36.40	1,377,800
12/8/2023	-0.25 / -0.67%	37.20	37.65	36.55	36.90	37.17	36.90	1,298,300
12/7/2023	-1.05 / -2.75%	38.45	38.45	36.60	37.15	37.46	37.15	2,955,100
12/6/2023	+0.60 / +1.60%	37.60	38.35	37.40	38.20	37.88	38.20	2,129,700
12/5/2023	-0.70 / -1.83%	38.10	38.30	37.60	37.60	37.87	37.60	2,243,300
12/4/2023	+1.10 / +2.96%	37.60	38.80	37.50	38.30	38.05	38.30	3,856,200
12/1/2023	+0.20 / +0.54%	37.50	37.50	36.60	37.20	36.98	37.20	1,305,800
11/30/2023	-0.30 / -0.80%	37.60	37.80	37.00	37.00	37.45	37.00	2,567,600
11/29/2023	+0.10 / +0.27%	37.30	37.50	37.00	37.30	37.24	37.30	1,510,600
11/28/2023	+0.15 / +0.40%	36.75	37.40	36.20	37.20	36.81	37.20	1,681,500
11/27/2023	+0.15 / +0.41%	36.85	37.80	36.70	37.05	37.40	37.05	2,246,000
11/24/2023	+1.40 / +3.94%	35.70	36.90	35.20	36.90	35.68	36.90	2,931,200
11/23/2023	-2.65 / -6.95%	38.20	38.40	35.50	35.50	37.28	35.50	5,438,500
11/22/2023	+0.30 / +0.79%	37.85	38.40	37.45	38.15	38.12	38.15	4,938,300
11/21/2023	+0.70 / +1.88%	37.50	38.40	37.20	37.85	37.95	37.85	3,279,500
11/20/2023	+0.20 / +0.54%	36.70	37.85	36.00	37.15	37.17	37.15	2,914,700
11/17/2023	-0.55 / -1.47%	37.50	38.00	35.80	36.95	37.02	36.95	4,388,500
11/16/2023	+0.80 / +2.18%	36.65	37.50	36.50	37.50	37.00	37.50	2,286,000
11/15/2023	-0.30 / -0.81%	37.90	37.90	36.40	36.70	37.17	36.70	3,394,900
11/14/2023	0.00 / 0.00%	37.40	37.85	36.50	37.00	37.26	37.00	3,060,600
11/13/2023	+0.50 / +1.37%	36.90	37.55	36.10	37.00	36.96	37.00	3,686,400
11/10/2023	-0.25 / -0.68%	36.50	37.90	36.45	36.50	36.93	36.50	3,802,100
11/9/2023	+2.05 / +5.91%	35.00	37.10	34.55	36.75	36.33	36.75	7,677,800
11/8/2023	+2.00 / +6.12%	32.70	34.70	32.55	34.70	33.99	34.70	3,788,900
11/7/2023	-0.60 / -1.80%	32.80	33.45	32.60	32.70	32.92	32.70	1,027,300
11/6/2023	+1.30 / +4.06%	32.45	33.70	32.05	33.30	32.96	33.30	1,577,300
11/3/2023	-0.40 / -1.23%	33.00	33.00	31.90	32.00	32.37	32.00	2,488,800
11/2/2023	+2.10 / +6.93%	31.30	32.40	31.00	32.40	31.94	32.40	1,816,100

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
02/06	NLG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Văn Viết Sơn
22/05	NLG: Record date for cash dividend
22/05	NLG: Report on the day becoming major shareholders
20/05	NLG: Notification insider transaction - Nguyen Xuan Quang

More News

Related Companies

	Volume	Price	Change
AAV	866,000	6.00	-1.64%
AGG	1,727,500	25.80	1.98%
API	3,608,800	8.60	8.86%
ASM	3,551,900	12.00	1.27%
BCR	1,046,600	5.90	0.00%
BII	0	0.90	0.00%
BVL	0	11.70	0.00%
C21	500	18.50	3.35%
CCI	100	22.00	4.76%