|
Closing price on 12/11/2014
|
|
| Open |
18.00 |
| High |
18.10 |
| Low |
18.00 |
| Volume |
119,700 |
| Split-adjusted Price |
8.43 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2014
|
+0.10 / +0.56%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.10
|
8.43
|
119,700
|
|
|
12/10/2014
|
+1.00 / +5.88%
|
17.50
|
18.00
|
17.50
|
18.00
|
18.00
|
8.39
|
69,810
|
|
|
12/9/2014
|
-1.00 / -5.56%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.00
|
7.92
|
57,280
|
|
|
12/8/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.90
|
18.00
|
18.00
|
8.39
|
52,000
|
|
|
12/5/2014
|
+0.40 / +2.27%
|
17.60
|
18.10
|
17.60
|
18.00
|
18.00
|
8.39
|
15,000
|
|
|
12/4/2014
|
-0.20 / -1.12%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.20
|
4,610
|
|
|
12/3/2014
|
+0.30 / +1.71%
|
17.80
|
18.10
|
17.80
|
17.80
|
17.80
|
8.29
|
175,690
|
|
|
12/2/2014
|
-0.40 / -2.23%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.50
|
8.15
|
1,300
|
|
|
12/1/2014
|
-0.10 / -0.56%
|
17.70
|
18.00
|
17.50
|
17.90
|
17.90
|
8.34
|
37,290
|
|
|
11/28/2014
|
+0.20 / +1.12%
|
17.50
|
18.00
|
17.50
|
18.00
|
18.00
|
8.39
|
16,120
|
|
|
11/27/2014
|
+0.40 / +2.30%
|
17.40
|
17.80
|
17.40
|
17.80
|
17.80
|
8.29
|
160
|
|
|
11/26/2014
|
-0.10 / -0.57%
|
17.60
|
18.00
|
17.40
|
17.40
|
17.40
|
8.11
|
33,890
|
|
|
11/25/2014
|
+0.10 / +0.57%
|
17.40
|
18.00
|
17.40
|
17.50
|
17.50
|
8.15
|
27,730
|
|
|
11/24/2014
|
+0.80 / +4.82%
|
16.60
|
17.50
|
16.60
|
17.40
|
17.40
|
8.11
|
72,970
|
|
|
11/21/2014
|
-1.20 / -6.74%
|
17.80
|
17.90
|
16.60
|
16.60
|
16.60
|
7.73
|
68,230
|
|
|
11/20/2014
|
+0.10 / +0.56%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.80
|
8.29
|
6,060
|
|
|
11/19/2014
|
-0.10 / -0.56%
|
17.70
|
17.80
|
17.70
|
17.70
|
17.70
|
8.25
|
13,100
|
|
|
11/18/2014
|
-0.10 / -0.56%
|
17.60
|
17.80
|
17.50
|
17.80
|
17.80
|
8.29
|
27,260
|
|
|
11/17/2014
|
-0.10 / -0.56%
|
18.00
|
18.10
|
17.90
|
17.90
|
17.90
|
8.34
|
38,730
|
|
|
11/14/2014
|
+0.40 / +2.27%
|
17.60
|
18.00
|
17.50
|
18.00
|
18.00
|
8.39
|
17,880
|
|
|
11/13/2014
|
-0.40 / -2.22%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.60
|
8.20
|
59,740
|
|
|
11/12/2014
|
+0.10 / +0.56%
|
18.00
|
19.00
|
18.00
|
18.00
|
18.00
|
8.39
|
77,680
|
|
|
11/11/2014
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.80
|
17.90
|
17.90
|
8.34
|
76,720
|
|
|
11/10/2014
|
+0.30 / +1.70%
|
17.70
|
17.90
|
17.60
|
17.90
|
17.90
|
8.34
|
36,310
|
|
|
11/7/2014
|
0.00 / 0.00%
|
17.00
|
17.60
|
17.00
|
17.60
|
17.60
|
8.20
|
10,960
|
|
|
11/6/2014
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.60
|
8.20
|
2,010
|
|
|
11/5/2014
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.15
|
3,110
|
|
|
11/4/2014
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.70
|
8.25
|
24,430
|
|
|
11/3/2014
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
8.25
|
0
|
|
|
10/31/2014
|
0.00 / 0.00%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.70
|
8.25
|
8,260
|
|
|