Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	+0.90 / +1.64%	55.00	56.30	54.80	55.90	55.58	48.54	4,722,100
12/9/2021	+0.90 / +1.66%	53.80	55.10	53.60	55.00	54.21	47.76	3,288,500
12/8/2021	-0.60 / -1.10%	54.70	55.90	53.50	54.10	54.69	46.98	3,941,300
12/7/2021	+1.80 / +3.40%	53.50	55.00	51.30	54.70	52.72	47.50	8,243,800
12/6/2021	-3.90 / -6.87%	56.60	57.00	52.90	52.90	54.61	45.94	6,771,000
12/3/2021	-0.60 / -1.05%	58.20	59.50	56.80	56.80	57.95	49.32	5,925,100
12/2/2021	+2.20 / +3.99%	55.50	58.20	54.90	57.40	57.05	49.84	8,135,802
12/1/2021	-0.60 / -1.08%	55.60	56.70	54.50	55.20	55.50	47.93	2,942,400
11/30/2021	+1.20 / +2.20%	55.10	56.50	54.30	55.80	55.28	48.46	3,567,400
11/29/2021	-0.80 / -1.44%	53.60	56.80	53.50	54.60	54.60	47.41	2,847,300
11/26/2021	-1.60 / -2.81%	57.80	58.40	54.50	55.40	56.02	48.11	5,232,100
11/25/2021	+2.00 / +3.64%	55.20	58.00	54.80	57.00	56.65	49.50	3,601,200
11/24/2021	+2.10 / +3.97%	54.90	55.30	53.20	55.00	54.33	47.76	3,418,800
11/23/2021	+1.20 / +2.08%	57.00	59.00	55.60	59.00	57.53	45.86	5,786,000
11/22/2021	-4.30 / -6.92%	61.40	61.70	57.80	57.80	58.50	44.93	8,304,000
11/19/2021	-3.90 / -5.91%	66.50	66.60	61.40	62.10	63.59	48.27	6,858,000
11/18/2021	+1.60 / +2.48%	65.50	66.60	64.40	66.00	65.83	51.30	4,256,700
11/17/2021	+0.70 / +1.10%	63.70	65.50	63.30	64.40	64.21	50.06	4,391,300
11/16/2021	-2.80 / -4.21%	64.50	65.80	63.30	63.70	64.28	49.51	11,335,300
11/15/2021	-1.50 / -2.21%	69.00	69.70	63.40	66.50	67.32	51.69	8,905,600
11/12/2021	+2.60 / +3.98%	67.00	68.00	65.30	68.00	66.60	52.86	5,734,300
11/11/2021	+4.20 / +6.86%	62.00	65.40	62.00	65.40	63.96	50.84	7,565,400
11/10/2021	-0.20 / -0.33%	61.50	62.50	60.30	61.20	61.35	47.57	5,144,872
11/9/2021	+0.60 / +0.99%	61.30	62.50	60.80	61.40	61.67	47.73	5,718,300
11/8/2021	+2.10 / +3.58%	58.70	61.40	57.80	60.80	59.52	47.26	4,919,500
11/5/2021	-1.40 / -2.33%	60.10	60.70	58.50	58.70	59.17	45.63	6,524,200
11/4/2021	+2.20 / +3.80%	58.10	61.50	57.50	60.10	59.06	46.72	6,686,000
11/3/2021	-4.30 / -6.91%	65.80	65.90	57.90	57.90	61.45	45.01	10,940,800
11/2/2021	+4.00 / +6.87%	58.80	62.20	58.30	62.20	61.01	48.35	7,270,500
11/1/2021	+0.20 / +0.34%	60.00	60.40	56.70	58.20	59.38	45.24	7,326,000

<<Previous 30 days Next 30 days>>

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGG	164,400	12.10	0.00%
API	256,400	6.10	-3.17%
ASM	355,900	6.01	-1.31%
BCR	1,290,400	1.10	0.00%
BVL	0	14.80	0.00%
C21	5,500	14.40	-14.79%
CCI	500	19.80	6.74%