Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	+0.90 / +1.64%	55.00	56.30	54.80	55.90	55.58	53.68	4,722,100
12/9/2021	+0.90 / +1.66%	53.80	55.10	53.60	55.00	54.21	52.81	3,288,500
12/8/2021	-0.60 / -1.10%	54.70	55.90	53.50	54.10	54.69	51.95	3,941,300
12/7/2021	+1.80 / +3.40%	53.50	55.00	51.30	54.70	52.72	52.53	8,243,800
12/6/2021	-3.90 / -6.87%	56.60	57.00	52.90	52.90	54.61	50.80	6,771,000
12/3/2021	-0.60 / -1.05%	58.20	59.50	56.80	56.80	57.95	54.54	5,925,100
12/2/2021	+2.20 / +3.99%	55.50	58.20	54.90	57.40	57.05	55.12	8,135,802
12/1/2021	-0.60 / -1.08%	55.60	56.70	54.50	55.20	55.50	53.01	2,942,400
11/30/2021	+1.20 / +2.20%	55.10	56.50	54.30	55.80	55.28	53.58	3,567,400
11/29/2021	-0.80 / -1.44%	53.60	56.80	53.50	54.60	54.60	52.43	2,847,300
11/26/2021	-1.60 / -2.81%	57.80	58.40	54.50	55.40	56.02	53.20	5,232,100
11/25/2021	+2.00 / +3.64%	55.20	58.00	54.80	57.00	56.65	54.74	3,601,200
11/24/2021	+2.10 / +3.97%	54.90	55.30	53.20	55.00	54.33	52.81	3,418,800
11/23/2021	+1.20 / +2.08%	57.00	59.00	55.60	59.00	57.53	50.72	5,786,000
11/22/2021	-4.30 / -6.92%	61.40	61.70	57.80	57.80	58.50	49.68	8,304,000
11/19/2021	-3.90 / -5.91%	66.50	66.60	61.40	62.10	63.59	53.38	6,858,000
11/18/2021	+1.60 / +2.48%	65.50	66.60	64.40	66.00	65.83	56.73	4,256,700
11/17/2021	+0.70 / +1.10%	63.70	65.50	63.30	64.40	64.21	55.36	4,391,300
11/16/2021	-2.80 / -4.21%	64.50	65.80	63.30	63.70	64.28	54.76	11,335,300
11/15/2021	-1.50 / -2.21%	69.00	69.70	63.40	66.50	67.32	57.16	8,905,600
11/12/2021	+2.60 / +3.98%	67.00	68.00	65.30	68.00	66.60	58.45	5,734,300
11/11/2021	+4.20 / +6.86%	62.00	65.40	62.00	65.40	63.96	56.22	7,565,400
11/10/2021	-0.20 / -0.33%	61.50	62.50	60.30	61.20	61.35	52.61	5,144,872
11/9/2021	+0.60 / +0.99%	61.30	62.50	60.80	61.40	61.67	52.78	5,718,300
11/8/2021	+2.10 / +3.58%	58.70	61.40	57.80	60.80	59.52	52.26	4,919,500
11/5/2021	-1.40 / -2.33%	60.10	60.70	58.50	58.70	59.17	50.46	6,524,200
11/4/2021	+2.20 / +3.80%	58.10	61.50	57.50	60.10	59.06	51.66	6,686,000
11/3/2021	-4.30 / -6.91%	65.80	65.90	57.90	57.90	61.45	49.77	10,940,800
11/2/2021	+4.00 / +6.87%	58.80	62.20	58.30	62.20	61.01	53.47	7,270,500
11/1/2021	+0.20 / +0.34%	60.00	60.40	56.70	58.20	59.38	50.03	7,326,000

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
06/09	NLG: Notification Insider Transaction Van Viet Son
28/08	NLG: Notification Affiliated person trade
23/08	NLG: Report affiliated person trade
08/08	NLG: Update the information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	36,300	6.30	1.61%
AGG	1,200	17.15	0.29%
API	32,400	8.40	2.44%
ASM	57,600	9.04	0.22%
BCR	767,400	5.00	-1.96%
BII	0	0.70	0.00%
BVL	0	10.20	0.00%
C21	0	17.70	0.00%
CCI	0	20.85	0.00%