Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2018	-0.30 / -1.05%	28.80	28.80	28.30	28.40	28.54	18.98	209,760
11/8/2018	+0.15 / +0.53%	28.70	28.95	28.55	28.70	28.66	19.18	156,960
11/7/2018	0.00 / 0.00%	28.30	28.55	28.20	28.55	28.39	19.08	344,570
11/6/2018	-0.05 / -0.17%	28.70	28.90	28.00	28.55	28.47	19.08	343,170
11/5/2018	+0.15 / +0.53%	28.40	28.60	28.00	28.60	28.49	19.11	332,710
11/2/2018	+0.15 / +0.53%	28.45	29.00	28.30	28.45	28.67	19.01	347,830
11/1/2018	-0.50 / -1.74%	28.80	29.00	28.20	28.30	28.37	18.91	317,390
10/31/2018	+1.40 / +5.11%	27.70	29.00	27.60	28.80	28.33	19.25	400,740
10/30/2018	+0.15 / +0.55%	27.25	27.60	27.05	27.40	27.39	18.31	222,100
10/29/2018	-1.25 / -4.39%	28.20	28.50	27.00	27.25	27.51	18.21	1,444,513
10/26/2018	-0.55 / -1.89%	29.50	29.50	28.50	28.50	28.83	19.04	234,340
10/25/2018	-0.75 / -2.52%	28.55	29.50	28.10	29.05	28.67	19.41	591,920
10/24/2018	-0.70 / -2.30%	30.50	30.60	29.50	29.80	30.04	19.91	258,650
10/23/2018	-0.70 / -2.24%	31.20	31.30	29.55	30.50	30.40	20.38	570,550
10/22/2018	+0.40 / +1.30%	31.60	31.75	31.10	31.20	31.37	20.85	1,131,200
10/19/2018	-0.20 / -0.65%	31.00	31.00	30.35	30.80	30.62	20.58	326,350
10/18/2018	-0.20 / -0.64%	31.20	31.30	30.70	31.00	31.08	20.72	272,370
10/17/2018	+0.50 / +1.63%	30.70	31.30	30.70	31.20	31.06	20.85	542,010
10/16/2018	+0.25 / +0.82%	30.60	30.70	30.30	30.70	30.54	20.51	318,640
10/15/2018	-0.15 / -0.49%	30.60	30.95	30.10	30.45	30.55	20.35	614,390
10/12/2018	+0.45 / +1.49%	29.50	30.90	29.50	30.60	30.24	20.45	949,720
10/11/2018	-2.25 / -6.94%	31.50	31.60	30.15	30.15	30.64	20.15	1,252,140
10/10/2018	-0.40 / -1.22%	32.80	32.90	32.30	32.40	32.62	21.65	357,120
10/9/2018	+0.40 / +1.23%	32.50	33.40	32.50	32.80	33.00	21.92	892,670
10/8/2018	+0.60 / +1.89%	31.90	32.50	31.60	32.40	32.09	21.65	754,799
10/5/2018	-0.20 / -0.63%	32.10	32.50	31.80	31.80	32.11	21.25	403,520
10/4/2018	+0.20 / +0.63%	31.80	32.10	31.70	32.00	31.94	21.38	1,961,430
10/3/2018	-0.25 / -0.78%	32.00	32.10	31.70	31.80	31.89	21.25	631,010
10/2/2018	-0.60 / -1.84%	32.60	32.70	32.00	32.05	32.39	21.42	696,630
10/1/2018	+0.05 / +0.15%	32.60	33.10	32.50	32.65	32.79	21.82	1,302,723

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%