Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	-0.35 / -0.88%	39.80	39.85	39.10	39.60	39.38	39.60	1,474,200
11/7/2024	+0.05 / +0.13%	39.90	40.45	39.45	39.95	40.04	39.95	1,848,400
11/6/2024	+0.45 / +1.14%	39.50	39.90	39.15	39.90	39.55	39.90	894,300
11/5/2024	-0.05 / -0.13%	39.50	39.85	39.25	39.45	39.47	39.45	3,315,800
11/4/2024	-1.20 / -2.95%	40.00	40.05	39.05	39.50	39.51	39.50	1,430,300
11/1/2024	+0.85 / +2.13%	39.45	40.70	39.25	40.70	39.96	40.70	3,067,000
10/31/2024	+0.45 / +1.14%	39.45	40.00	39.25	39.85	39.70	39.85	1,381,300
10/30/2024	+0.30 / +0.77%	39.15	39.60	39.10	39.40	39.32	39.40	1,531,300
10/29/2024	0.00 / 0.00%	39.30	39.50	39.00	39.10	39.22	39.10	1,345,500
10/28/2024	+0.35 / +0.90%	38.75	39.10	38.75	39.10	39.00	39.10	1,099,600
10/25/2024	-0.15 / -0.39%	39.05	39.25	38.75	38.75	38.94	38.75	1,276,200
10/24/2024	-0.40 / -1.02%	39.30	39.40	38.60	38.90	38.87	38.90	1,882,800
10/23/2024	+1.15 / +3.01%	38.40	39.40	38.15	39.30	38.93	39.30	1,769,400
10/22/2024	-0.05 / -0.13%	38.20	38.95	37.80	38.15	38.21	38.15	2,580,700
10/21/2024	-0.70 / -1.80%	38.90	38.95	38.15	38.20	38.57	38.20	1,255,700
10/18/2024	0.00 / 0.00%	39.30	39.45	38.90	38.90	39.22	38.90	2,520,800
10/17/2024	+0.70 / +1.83%	38.45	39.05	38.00	38.90	38.41	38.90	2,658,500
10/16/2024	-0.80 / -2.05%	39.25	39.25	38.10	38.20	38.50	38.20	2,149,700
10/15/2024	-0.70 / -1.76%	40.15	40.15	38.85	39.00	39.16	39.00	2,754,400
10/14/2024	-0.55 / -1.37%	40.15	40.50	39.70	39.70	39.91	39.70	1,299,800
10/11/2024	+0.10 / +0.25%	40.20	40.55	40.05	40.25	40.25	40.25	699,800
10/10/2024	-0.35 / -0.86%	40.55	40.75	40.15	40.15	40.46	40.15	1,416,100
10/9/2024	+0.40 / +1.00%	40.05	40.60	40.05	40.50	40.37	40.50	1,227,100
10/8/2024	-0.20 / -0.50%	40.15	40.30	40.00	40.10	40.10	40.10	1,285,000
10/7/2024	+0.40 / +1.00%	40.00	40.55	40.00	40.30	40.25	40.30	915,400
10/4/2024	-0.30 / -0.75%	40.00	40.30	39.90	39.90	40.05	39.90	1,569,500
10/3/2024	-0.80 / -1.95%	41.00	41.45	40.00	40.20	40.63	40.20	1,947,100
10/2/2024	-0.60 / -1.44%	41.40	41.80	41.00	41.00	41.40	41.00	1,132,900
10/1/2024	+0.05 / +0.12%	41.60	42.40	41.50	41.60	41.91	41.60	1,673,600
9/30/2024	-0.20 / -0.48%	41.30	41.60	41.25	41.55	41.42	41.55	3,180,700

<<Previous 30 days Next 11 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
10:58	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	547,100	6.50	-1.52%
AGG	123,100	14.60	-0.34%
API	171,300	7.10	0.00%
ASM	154,600	8.57	0.12%
BCR	213,300	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%