|
|
Closing price on 11/8/2018
|
|
| Open |
28.70 |
| High |
28.95 |
| Low |
28.55 |
| Volume |
156,960 |
| Split-adjusted Price |
19.18 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2018
|
+0.15 / +0.53%
|
28.70
|
28.95
|
28.55
|
28.70
|
28.66
|
19.18
|
156,960
|
|
|
11/7/2018
|
0.00 / 0.00%
|
28.30
|
28.55
|
28.20
|
28.55
|
28.39
|
19.08
|
344,570
|
|
|
11/6/2018
|
-0.05 / -0.17%
|
28.70
|
28.90
|
28.00
|
28.55
|
28.47
|
19.08
|
343,170
|
|
|
11/5/2018
|
+0.15 / +0.53%
|
28.40
|
28.60
|
28.00
|
28.60
|
28.49
|
19.11
|
332,710
|
|
|
11/2/2018
|
+0.15 / +0.53%
|
28.45
|
29.00
|
28.30
|
28.45
|
28.67
|
19.01
|
347,830
|
|
|
11/1/2018
|
-0.50 / -1.74%
|
28.80
|
29.00
|
28.20
|
28.30
|
28.37
|
18.91
|
317,390
|
|
|
10/31/2018
|
+1.40 / +5.11%
|
27.70
|
29.00
|
27.60
|
28.80
|
28.33
|
19.25
|
400,740
|
|
|
10/30/2018
|
+0.15 / +0.55%
|
27.25
|
27.60
|
27.05
|
27.40
|
27.39
|
18.31
|
222,100
|
|
|
10/29/2018
|
-1.25 / -4.39%
|
28.20
|
28.50
|
27.00
|
27.25
|
27.51
|
18.21
|
1,444,513
|
|
|
10/26/2018
|
-0.55 / -1.89%
|
29.50
|
29.50
|
28.50
|
28.50
|
28.83
|
19.04
|
234,340
|
|
|
10/25/2018
|
-0.75 / -2.52%
|
28.55
|
29.50
|
28.10
|
29.05
|
28.67
|
19.41
|
591,920
|
|
|
10/24/2018
|
-0.70 / -2.30%
|
30.50
|
30.60
|
29.50
|
29.80
|
30.04
|
19.91
|
258,650
|
|
|
10/23/2018
|
-0.70 / -2.24%
|
31.20
|
31.30
|
29.55
|
30.50
|
30.40
|
20.38
|
570,550
|
|
|
10/22/2018
|
+0.40 / +1.30%
|
31.60
|
31.75
|
31.10
|
31.20
|
31.37
|
20.85
|
1,131,200
|
|
|
10/19/2018
|
-0.20 / -0.65%
|
31.00
|
31.00
|
30.35
|
30.80
|
30.62
|
20.58
|
326,350
|
|
|
10/18/2018
|
-0.20 / -0.64%
|
31.20
|
31.30
|
30.70
|
31.00
|
31.08
|
20.72
|
272,370
|
|
|
10/17/2018
|
+0.50 / +1.63%
|
30.70
|
31.30
|
30.70
|
31.20
|
31.06
|
20.85
|
542,010
|
|
|
10/16/2018
|
+0.25 / +0.82%
|
30.60
|
30.70
|
30.30
|
30.70
|
30.54
|
20.51
|
318,640
|
|
|
10/15/2018
|
-0.15 / -0.49%
|
30.60
|
30.95
|
30.10
|
30.45
|
30.55
|
20.35
|
614,390
|
|
|
10/12/2018
|
+0.45 / +1.49%
|
29.50
|
30.90
|
29.50
|
30.60
|
30.24
|
20.45
|
949,720
|
|
|
10/11/2018
|
-2.25 / -6.94%
|
31.50
|
31.60
|
30.15
|
30.15
|
30.64
|
20.15
|
1,252,140
|
|
|
10/10/2018
|
-0.40 / -1.22%
|
32.80
|
32.90
|
32.30
|
32.40
|
32.62
|
21.65
|
357,120
|
|
|
10/9/2018
|
+0.40 / +1.23%
|
32.50
|
33.40
|
32.50
|
32.80
|
33.00
|
21.92
|
892,670
|
|
|
10/8/2018
|
+0.60 / +1.89%
|
31.90
|
32.50
|
31.60
|
32.40
|
32.09
|
21.65
|
754,799
|
|
|
10/5/2018
|
-0.20 / -0.63%
|
32.10
|
32.50
|
31.80
|
31.80
|
32.11
|
21.25
|
403,520
|
|
|
10/4/2018
|
+0.20 / +0.63%
|
31.80
|
32.10
|
31.70
|
32.00
|
31.94
|
21.38
|
1,961,430
|
|
|
10/3/2018
|
-0.25 / -0.78%
|
32.00
|
32.10
|
31.70
|
31.80
|
31.89
|
21.25
|
631,010
|
|
|
10/2/2018
|
-0.60 / -1.84%
|
32.60
|
32.70
|
32.00
|
32.05
|
32.39
|
21.42
|
696,630
|
|
|
10/1/2018
|
+0.05 / +0.15%
|
32.60
|
33.10
|
32.50
|
32.65
|
32.79
|
21.82
|
1,302,723
|
|
|
9/28/2018
|
+0.60 / +1.88%
|
32.20
|
33.40
|
32.20
|
32.60
|
32.94
|
21.78
|
2,169,730
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|