Thursday, February 27, 2025 9:40:38 PM - Markets closed
VN-INDEX 1,307.80 +4.84/+0.37%
HNX-INDEX 239.39 +0.79/+0.33%
UPCOM-INDEX 99.81 +0.08/+0.08%
Nam Long Investment Corporation (NLG : HOSE)
Financials : Real Estate Holding & Development
33.25 +0.35/+1.06%
3:05:01 PM
Closing price on 11/8/2018
28.70 +0.15/+0.53%
Open 28.70
High 28.95
Low 28.55
Volume 156,960
Split-adjusted Price 19.18

Create Alert at: 31 35 37 ...
NLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2018 +0.15 / +0.53% 28.70 28.95 28.55 28.70 28.66 19.18 156,960
11/7/2018 0.00 / 0.00% 28.30 28.55 28.20 28.55 28.39 19.08 344,570
11/6/2018 -0.05 / -0.17% 28.70 28.90 28.00 28.55 28.47 19.08 343,170
11/5/2018 +0.15 / +0.53% 28.40 28.60 28.00 28.60 28.49 19.11 332,710
11/2/2018 +0.15 / +0.53% 28.45 29.00 28.30 28.45 28.67 19.01 347,830
11/1/2018 -0.50 / -1.74% 28.80 29.00 28.20 28.30 28.37 18.91 317,390
10/31/2018 +1.40 / +5.11% 27.70 29.00 27.60 28.80 28.33 19.25 400,740
10/30/2018 +0.15 / +0.55% 27.25 27.60 27.05 27.40 27.39 18.31 222,100
10/29/2018 -1.25 / -4.39% 28.20 28.50 27.00 27.25 27.51 18.21 1,444,513
10/26/2018 -0.55 / -1.89% 29.50 29.50 28.50 28.50 28.83 19.04 234,340
10/25/2018 -0.75 / -2.52% 28.55 29.50 28.10 29.05 28.67 19.41 591,920
10/24/2018 -0.70 / -2.30% 30.50 30.60 29.50 29.80 30.04 19.91 258,650
10/23/2018 -0.70 / -2.24% 31.20 31.30 29.55 30.50 30.40 20.38 570,550
10/22/2018 +0.40 / +1.30% 31.60 31.75 31.10 31.20 31.37 20.85 1,131,200
10/19/2018 -0.20 / -0.65% 31.00 31.00 30.35 30.80 30.62 20.58 326,350
10/18/2018 -0.20 / -0.64% 31.20 31.30 30.70 31.00 31.08 20.72 272,370
10/17/2018 +0.50 / +1.63% 30.70 31.30 30.70 31.20 31.06 20.85 542,010
10/16/2018 +0.25 / +0.82% 30.60 30.70 30.30 30.70 30.54 20.51 318,640
10/15/2018 -0.15 / -0.49% 30.60 30.95 30.10 30.45 30.55 20.35 614,390
10/12/2018 +0.45 / +1.49% 29.50 30.90 29.50 30.60 30.24 20.45 949,720
10/11/2018 -2.25 / -6.94% 31.50 31.60 30.15 30.15 30.64 20.15 1,252,140
10/10/2018 -0.40 / -1.22% 32.80 32.90 32.30 32.40 32.62 21.65 357,120
10/9/2018 +0.40 / +1.23% 32.50 33.40 32.50 32.80 33.00 21.92 892,670
10/8/2018 +0.60 / +1.89% 31.90 32.50 31.60 32.40 32.09 21.65 754,799
10/5/2018 -0.20 / -0.63% 32.10 32.50 31.80 31.80 32.11 21.25 403,520
10/4/2018 +0.20 / +0.63% 31.80 32.10 31.70 32.00 31.94 21.38 1,961,430
10/3/2018 -0.25 / -0.78% 32.00 32.10 31.70 31.80 31.89 21.25 631,010
10/2/2018 -0.60 / -1.84% 32.60 32.70 32.00 32.05 32.39 21.42 696,630
10/1/2018 +0.05 / +0.15% 32.60 33.10 32.50 32.65 32.79 21.82 1,302,723
9/28/2018 +0.60 / +1.88% 32.20 33.40 32.20 32.60 32.94 21.78 2,169,730
NLG News
16:39 NLG: Announcement of the change of listing
19/02 NLG: Change in the 27th Business Registration Certificate
19/02 NLG: Report Insider Transaction - Nguyen Thanh Huong
17/02 NLG: Decision on the change of listing
14/02 NLG: Documents of collecting shareholders' written opinions
Related Companies
Volume Price Change
AAV  261,700 7.00 0.00%
AGG  453,800 16.80 0.90%
API  695,800 7.50 1.35%
ASM  586,900 8.20 0.00%
BCR  2,541,900 4.40 0.00%
BII  0 0.80 0.00%
BVL  9,300 10.50 11.70%
C21  100 15.80 -7.60%
CCI  400 21.80 -6.44%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,307.80 +4.84/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.