Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2017	-0.15 / -0.53%	28.20	29.00	28.05	28.05	28.51	15.44	1,965,660
11/7/2017	+0.40 / +1.44%	27.80	28.55	27.55	28.20	28.07	15.52	1,114,970
11/6/2017	0.00 / 0.00%	27.90	28.10	27.65	27.80	27.81	15.30	260,610
11/3/2017	+0.85 / +3.15%	26.95	27.90	26.95	27.80	27.42	15.30	1,056,540
11/2/2017	0.00 / 0.00%	26.80	27.15	26.80	26.95	26.98	14.83	774,500
11/1/2017	+0.20 / +0.75%	26.70	27.15	26.70	26.95	26.84	14.83	936,090
10/31/2017	-0.15 / -0.56%	27.00	27.00	26.35	26.75	26.69	14.72	586,910
10/30/2017	-0.20 / -0.74%	27.10	27.20	26.90	26.90	27.03	14.81	490,850
10/27/2017	-0.20 / -0.73%	27.30	27.30	26.80	27.10	27.09	14.92	207,750
10/26/2017	-0.05 / -0.18%	27.50	27.50	27.20	27.30	27.32	15.03	280,980
10/25/2017	0.00 / 0.00%	27.50	27.50	27.25	27.35	27.33	15.05	251,300
10/24/2017	+0.10 / +0.37%	27.25	27.45	27.20	27.35	27.33	15.05	342,230
10/23/2017	-0.10 / -0.37%	27.30	27.50	27.20	27.25	27.40	15.00	1,104,144
10/20/2017	-0.85 / -3.01%	28.50	28.50	27.30	27.35	27.84	15.05	1,527,804
10/19/2017	+0.10 / +0.36%	28.25	28.25	28.00	28.20	28.13	15.52	1,225,104
10/18/2017	+0.40 / +1.44%	27.95	28.25	27.85	28.10	28.09	15.47	1,606,774
10/17/2017	+0.30 / +1.09%	27.40	28.10	27.40	27.70	27.83	15.25	1,280,184
10/16/2017	-0.30 / -1.08%	27.60	27.70	27.30	27.40	27.46	15.08	795,934
10/13/2017	-0.20 / -0.72%	27.90	27.90	27.25	27.70	27.49	15.25	872,684
10/12/2017	+1.00 / +3.72%	27.05	27.90	27.05	27.90	27.63	15.23	2,078,944
10/11/2017	+0.60 / +2.28%	26.30	26.90	26.30	26.90	26.60	14.69	1,758,724
10/10/2017	0.00 / 0.00%	26.20	26.40	26.20	26.30	26.27	14.36	675,814
10/9/2017	-0.20 / -0.75%	26.50	26.55	26.20	26.30	26.32	14.36	586,814
10/6/2017	+0.60 / +2.32%	26.00	26.50	26.00	26.50	26.36	14.47	1,437,104
10/5/2017	-0.60 / -2.26%	26.50	26.50	25.90	25.90	26.11	14.14	1,253,454
10/4/2017	-0.10 / -0.38%	26.30	26.60	26.30	26.50	26.41	14.47	387,610
10/3/2017	+0.10 / +0.38%	26.50	26.85	26.15	26.60	26.46	14.52	758,640
10/2/2017	-0.55 / -2.03%	27.25	27.25	26.50	26.50	26.72	14.47	266,460
9/29/2017	+0.85 / +3.24%	26.25	27.05	26.20	27.05	26.65	14.77	933,710
9/28/2017	-1.05 / -3.85%	27.25	27.50	26.00	26.20	26.76	14.31	1,256,870

<<Previous 30 days Next 30 days>>

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%