Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	8.27	60
11/7/2013	+0.50 / +2.81%	17.50	18.80	17.50	18.30	18.30	8.27	101,510
11/6/2013	+0.70 / +4.09%	17.60	17.80	17.60	17.80	17.80	8.04	760
11/5/2013	+0.10 / +0.59%	17.00	17.70	17.00	17.10	17.10	7.73	133,380
11/4/2013	-1.20 / -6.59%	18.20	18.20	17.00	17.00	17.00	7.68	3,060
11/1/2013	+0.20 / +1.11%	17.90	18.20	17.90	18.20	18.20	8.22	3,910
10/31/2013	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	8.13	400
10/30/2013	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	8.18	100
10/29/2013	-0.60 / -3.21%	18.50	18.80	18.00	18.10	18.10	8.18	19,330
10/28/2013	+0.50 / +2.75%	18.70	18.70	18.70	18.70	18.70	8.45	70
10/25/2013	+0.10 / +0.55%	18.00	18.20	18.00	18.20	18.20	8.22	29,000
10/24/2013	-0.40 / -2.16%	18.10	18.10	18.00	18.10	18.10	8.18	152,060
10/23/2013	-0.40 / -2.12%	18.00	18.50	18.00	18.50	18.50	8.36	600
10/22/2013	+0.60 / +3.28%	18.90	18.90	18.90	18.90	18.90	8.54	1,500
10/21/2013	-0.30 / -1.61%	18.00	18.30	17.60	18.30	18.30	8.27	1,580
10/18/2013	-0.10 / -0.53%	18.50	18.60	18.50	18.60	18.60	8.40	1,400
10/17/2013	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	8.45	110
10/16/2013	-0.20 / -1.06%	18.90	18.90	18.70	18.70	18.70	8.45	1,020
10/15/2013	+0.90 / +5.00%	17.50	18.90	17.50	18.90	18.90	8.54	2,130
10/14/2013	-1.00 / -5.26%	19.00	19.00	18.00	18.00	18.00	8.13	7,070
10/11/2013	+0.60 / +3.26%	19.40	19.40	17.80	19.00	19.00	8.59	6,750
10/10/2013	-1.30 / -6.60%	18.40	18.50	18.40	18.40	18.40	8.31	11,820
10/9/2013	-0.30 / -1.50%	18.60	19.90	18.60	19.70	19.70	8.90	6,240
10/8/2013	-0.70 / -3.38%	20.00	20.00	19.30	20.00	20.00	9.04	17,660
10/7/2013	0.00 / 0.00%	20.60	20.70	20.60	20.70	20.70	9.35	51,680
10/4/2013	0.00 / 0.00%	20.70	20.70	20.00	20.70	20.70	9.35	51,140
10/3/2013	-0.30 / -1.43%	19.60	21.00	19.60	20.70	20.70	9.35	36,630
10/2/2013	-0.40 / -1.87%	21.20	21.30	20.00	21.00	21.00	9.49	34,820
10/1/2013	+0.60 / +2.88%	21.50	21.50	21.30	21.40	21.40	9.67	27,520
9/30/2013	-1.50 / -6.73%	22.30	22.30	20.80	20.80	20.80	9.40	26,190

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade
11/11	NLG: Plan for stock issuance under ESG policy

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%