Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2023	-0.60 / -1.80%	32.80	33.45	32.60	32.70	32.92	32.33	1,027,300
11/6/2023	+1.30 / +4.06%	32.45	33.70	32.05	33.30	32.96	32.92	1,577,300
11/3/2023	-0.40 / -1.23%	33.00	33.00	31.90	32.00	32.37	31.64	2,488,800
11/2/2023	+2.10 / +6.93%	31.30	32.40	31.00	32.40	31.94	32.03	1,816,100
11/1/2023	0.00 / 0.00%	30.50	30.80	29.20	30.30	29.90	29.96	1,601,400
10/31/2023	-2.20 / -6.77%	32.90	32.90	30.25	30.30	31.49	29.96	2,325,400
10/30/2023	-1.40 / -4.13%	33.40	34.00	32.50	32.50	33.29	32.13	975,400
10/27/2023	+1.10 / +3.35%	33.00	34.25	31.85	33.90	33.22	33.52	2,150,100
10/26/2023	-1.50 / -4.37%	33.45	33.60	31.90	32.80	32.40	32.43	3,341,600
10/25/2023	-0.90 / -2.56%	35.00	35.30	34.30	34.30	34.78	33.91	1,415,700
10/24/2023	+1.20 / +3.53%	34.00	35.50	33.80	35.20	34.63	34.80	2,358,800
10/23/2023	+0.15 / +0.44%	33.90	34.25	33.50	34.00	33.92	33.62	1,444,700
10/20/2023	+2.20 / +6.95%	31.65	33.85	31.30	33.85	32.48	33.47	1,863,400
10/19/2023	-0.35 / -1.09%	32.00	32.55	31.60	31.65	32.06	31.29	1,268,500
10/18/2023	-0.50 / -1.54%	32.70	33.10	31.00	32.00	32.08	31.64	2,042,200
10/17/2023	-1.90 / -5.52%	34.45	34.65	32.50	32.50	33.90	32.13	1,513,100
10/16/2023	-0.40 / -1.15%	34.80	35.50	34.20	34.40	34.86	34.01	1,532,300
10/13/2023	+1.00 / +2.96%	33.50	34.80	33.00	34.80	33.93	34.41	1,564,500
10/12/2023	+0.50 / +1.50%	33.80	34.20	33.50	33.80	33.94	33.42	1,354,400
10/11/2023	+0.10 / +0.30%	33.10	33.40	32.80	33.30	33.06	32.92	708,600
10/10/2023	-0.30 / -0.90%	33.90	34.00	33.20	33.20	33.62	32.83	940,500
10/9/2023	+1.30 / +4.04%	32.15	33.50	32.15	33.50	32.92	33.12	1,116,600
10/6/2023	+0.05 / +0.16%	32.20	32.90	31.00	32.20	31.89	31.84	1,779,500
10/5/2023	-1.10 / -3.31%	33.80	33.80	32.10	32.15	32.61	31.79	1,491,200
10/4/2023	+0.55 / +1.68%	32.10	33.70	32.00	33.25	32.98	32.87	818,400
10/3/2023	-2.00 / -5.76%	34.10	34.50	32.50	32.70	33.28	32.33	2,173,300
10/2/2023	-0.30 / -0.86%	35.00	35.40	34.00	34.70	34.94	34.31	517,800
9/29/2023	-0.55 / -1.55%	36.00	36.00	35.00	35.00	35.44	34.60	1,799,600
9/28/2023	+0.95 / +2.75%	34.60	35.65	33.55	35.55	34.54	35.15	2,291,600
9/27/2023	+1.70 / +5.17%	32.70	34.60	31.90	34.60	33.10	34.21	2,112,900

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%