|
|
Closing price on 11/4/2016
|
|
| Open |
22.30 |
| High |
22.50 |
| Low |
22.25 |
| Volume |
209,840 |
| Split-adjusted Price |
10.96 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2016
|
+0.25 / +1.12%
|
22.30
|
22.50
|
22.25
|
22.50
|
22.37
|
10.96
|
209,840
|
|
|
11/3/2016
|
+0.30 / +1.37%
|
21.95
|
22.40
|
21.70
|
22.25
|
22.02
|
10.84
|
201,030
|
|
|
11/2/2016
|
+0.45 / +2.09%
|
21.50
|
22.05
|
21.50
|
21.95
|
21.74
|
10.69
|
1,633,963
|
|
|
11/1/2016
|
-0.25 / -1.15%
|
21.80
|
21.80
|
21.40
|
21.50
|
21.60
|
10.47
|
119,330
|
|
|
10/31/2016
|
-0.10 / -0.46%
|
21.85
|
21.90
|
21.70
|
21.75
|
21.79
|
10.59
|
143,110
|
|
|
10/28/2016
|
+0.05 / +0.23%
|
21.75
|
22.05
|
21.70
|
21.85
|
21.92
|
10.64
|
3,323,300
|
|
|
10/27/2016
|
-0.20 / -0.91%
|
21.95
|
21.95
|
21.70
|
21.80
|
21.83
|
10.62
|
114,940
|
|
|
10/26/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.70
|
22.00
|
21.83
|
10.71
|
307,430
|
|
|
10/25/2016
|
0.00 / 0.00%
|
22.05
|
22.15
|
21.75
|
22.00
|
21.95
|
10.71
|
223,690
|
|
|
10/24/2016
|
-0.15 / -0.68%
|
22.10
|
22.20
|
21.95
|
22.00
|
22.05
|
10.71
|
356,450
|
|
|
10/21/2016
|
-0.25 / -1.12%
|
22.40
|
22.45
|
22.00
|
22.15
|
22.23
|
10.79
|
187,610
|
|
|
10/20/2016
|
-0.25 / -1.10%
|
22.45
|
22.65
|
22.20
|
22.40
|
22.36
|
10.91
|
202,870
|
|
|
10/19/2016
|
+0.05 / +0.22%
|
22.60
|
22.80
|
22.40
|
22.65
|
22.58
|
11.03
|
817,340
|
|
|
10/18/2016
|
+0.30 / +1.35%
|
22.30
|
22.80
|
22.30
|
22.60
|
22.51
|
11.01
|
468,590
|
|
|
10/17/2016
|
+0.10 / +0.45%
|
22.20
|
22.40
|
22.20
|
22.30
|
22.29
|
10.86
|
735,660
|
|
|
10/14/2016
|
0.00 / 0.00%
|
22.20
|
22.35
|
22.10
|
22.20
|
22.18
|
10.81
|
126,830
|
|
|
10/13/2016
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.05
|
22.20
|
22.15
|
10.81
|
146,280
|
|
|
10/12/2016
|
+0.35 / +1.60%
|
21.85
|
22.25
|
21.75
|
22.20
|
22.01
|
10.81
|
408,480
|
|
|
10/11/2016
|
-0.15 / -0.68%
|
22.05
|
22.20
|
21.70
|
21.85
|
21.86
|
10.64
|
406,150
|
|
|
10/10/2016
|
-0.40 / -1.79%
|
22.40
|
22.45
|
22.00
|
22.00
|
22.22
|
10.71
|
196,690
|
|
|
10/7/2016
|
-0.20 / -0.88%
|
22.60
|
22.65
|
22.20
|
22.40
|
22.42
|
10.91
|
438,630
|
|
|
10/6/2016
|
+0.20 / +0.89%
|
22.40
|
22.60
|
22.35
|
22.60
|
22.46
|
11.01
|
440,650
|
|
|
10/5/2016
|
0.00 / 0.00%
|
22.40
|
22.55
|
22.35
|
22.40
|
22.45
|
10.91
|
524,380
|
|
|
10/4/2016
|
+0.05 / +0.22%
|
22.35
|
22.55
|
22.35
|
22.40
|
22.44
|
10.91
|
194,110
|
|
|
10/3/2016
|
+0.05 / +0.22%
|
22.35
|
22.45
|
22.30
|
22.35
|
22.36
|
10.88
|
125,340
|
|
|
9/30/2016
|
0.00 / 0.00%
|
22.20
|
22.35
|
22.15
|
22.30
|
22.29
|
10.86
|
116,120
|
|
|
9/29/2016
|
0.00 / 0.00%
|
22.35
|
22.50
|
22.30
|
22.30
|
22.39
|
10.86
|
108,240
|
|
|
9/28/2016
|
-0.20 / -0.89%
|
22.45
|
22.55
|
22.30
|
22.30
|
22.41
|
10.86
|
120,960
|
|
|
9/27/2016
|
+0.10 / +0.45%
|
22.40
|
22.70
|
22.20
|
22.50
|
22.45
|
10.96
|
267,710
|
|
|
9/26/2016
|
0.00 / 0.00%
|
22.40
|
22.60
|
22.25
|
22.40
|
22.41
|
10.91
|
186,560
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|