Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2015	+0.40 / +1.90%	21.20	21.50	21.10	21.50	21.19	10.26	158,670
11/2/2015	-0.20 / -0.94%	21.40	21.40	20.90	21.10	21.16	10.07	188,260
10/30/2015	-0.10 / -0.47%	21.40	21.40	21.30	21.30	21.35	10.16	101,250
10/29/2015	0.00 / 0.00%	21.40	21.50	21.30	21.40	21.37	10.21	164,410
10/28/2015	-0.10 / -0.47%	21.50	21.60	21.40	21.40	21.42	10.21	177,930
10/27/2015	0.00 / 0.00%	21.50	21.80	21.40	21.50	21.55	10.26	188,360
10/26/2015	-0.20 / -0.92%	21.60	21.80	21.40	21.50	21.55	10.26	130,120
10/23/2015	+0.10 / +0.46%	21.60	21.80	21.50	21.70	21.71	10.36	214,000
10/22/2015	+0.20 / +0.93%	21.30	21.80	21.30	21.60	21.56	10.31	455,930
10/21/2015	0.00 / 0.00%	21.40	21.50	21.30	21.40	21.45	10.21	89,420
10/20/2015	-0.30 / -1.38%	21.60	21.80	21.30	21.40	21.52	10.21	206,060
10/19/2015	0.00 / 0.00%	21.60	21.70	21.50	21.70	21.62	10.36	123,560
10/16/2015	+0.10 / +0.46%	21.50	22.00	21.30	21.70	21.61	10.36	456,770
10/15/2015	+0.20 / +0.93%	21.40	21.60	21.10	21.60	21.32	10.31	230,820
10/14/2015	+0.50 / +2.39%	20.90	21.40	20.80	21.40	21.08	10.21	2,738,050
10/13/2015	-0.30 / -1.42%	21.10	21.10	20.90	20.90	20.96	9.97	168,520
10/12/2015	+0.10 / +0.47%	20.90	21.30	20.90	21.20	21.09	10.12	287,420
10/9/2015	0.00 / 0.00%	21.10	21.20	21.00	21.10	21.10	10.07	229,500
10/8/2015	+0.50 / +2.43%	20.60	21.20	20.60	21.10	20.92	10.07	395,140
10/7/2015	0.00 / 0.00%	20.70	20.80	20.50	20.60	20.62	9.83	115,400
10/6/2015	0.00 / 0.00%	20.70	20.90	20.60	20.60	20.68	9.83	250,610
10/5/2015	0.00 / 0.00%	20.40	20.90	20.40	20.60	20.64	9.83	325,480
10/2/2015	+0.20 / +0.98%	20.30	20.60	20.30	20.60	20.42	9.83	217,180
10/1/2015	0.00 / 0.00%	20.40	20.40	20.30	20.40	20.35	9.74	110,580
9/30/2015	-0.10 / -0.49%	20.50	20.60	20.30	20.40	20.44	9.74	137,100
9/29/2015	-0.10 / -0.49%	20.60	20.60	20.40	20.50	20.42	9.78	97,260
9/28/2015	-0.70 / -3.29%	21.30	21.30	20.60	20.60	20.83	9.83	458,800
9/25/2015	+0.70 / +3.40%	20.60	21.40	20.60	21.30	20.92	10.16	421,420
9/24/2015	-0.10 / -0.48%	20.60	20.80	20.50	20.60	20.64	9.83	177,060
9/23/2015	+0.20 / +0.98%	20.40	20.70	20.40	20.70	20.61	9.88	136,510

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade
11/11	NLG: Plan for stock issuance under ESG policy

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%