Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+0.10 / +0.27%	37.30	37.50	37.00	37.30	37.24	36.88	1,510,600
11/28/2023	+0.15 / +0.40%	36.75	37.40	36.20	37.20	36.81	36.78	1,681,500
11/27/2023	+0.15 / +0.41%	36.85	37.80	36.70	37.05	37.40	36.63	2,246,000
11/24/2023	+1.40 / +3.94%	35.70	36.90	35.20	36.90	35.68	36.48	2,931,200
11/23/2023	-2.65 / -6.95%	38.20	38.40	35.50	35.50	37.28	35.10	5,438,500
11/22/2023	+0.30 / +0.79%	37.85	38.40	37.45	38.15	38.12	37.72	4,938,300
11/21/2023	+0.70 / +1.88%	37.50	38.40	37.20	37.85	37.95	37.42	3,279,500
11/20/2023	+0.20 / +0.54%	36.70	37.85	36.00	37.15	37.17	36.73	2,914,700
11/17/2023	-0.55 / -1.47%	37.50	38.00	35.80	36.95	37.02	36.53	4,388,500
11/16/2023	+0.80 / +2.18%	36.65	37.50	36.50	37.50	37.00	37.08	2,286,000
11/15/2023	-0.30 / -0.81%	37.90	37.90	36.40	36.70	37.17	36.29	3,394,900
11/14/2023	0.00 / 0.00%	37.40	37.85	36.50	37.00	37.26	36.58	3,060,600
11/13/2023	+0.50 / +1.37%	36.90	37.55	36.10	37.00	36.96	36.58	3,686,400
11/10/2023	-0.25 / -0.68%	36.50	37.90	36.45	36.50	36.93	36.09	3,802,100
11/9/2023	+2.05 / +5.91%	35.00	37.10	34.55	36.75	36.33	36.34	7,677,800
11/8/2023	+2.00 / +6.12%	32.70	34.70	32.55	34.70	33.99	34.31	3,788,900
11/7/2023	-0.60 / -1.80%	32.80	33.45	32.60	32.70	32.92	32.33	1,027,300
11/6/2023	+1.30 / +4.06%	32.45	33.70	32.05	33.30	32.96	32.92	1,577,300
11/3/2023	-0.40 / -1.23%	33.00	33.00	31.90	32.00	32.37	31.64	2,488,800
11/2/2023	+2.10 / +6.93%	31.30	32.40	31.00	32.40	31.94	32.03	1,816,100
11/1/2023	0.00 / 0.00%	30.50	30.80	29.20	30.30	29.90	29.96	1,601,400
10/31/2023	-2.20 / -6.77%	32.90	32.90	30.25	30.30	31.49	29.96	2,325,400
10/30/2023	-1.40 / -4.13%	33.40	34.00	32.50	32.50	33.29	32.13	975,400
10/27/2023	+1.10 / +3.35%	33.00	34.25	31.85	33.90	33.22	33.52	2,150,100
10/26/2023	-1.50 / -4.37%	33.45	33.60	31.90	32.80	32.40	32.43	3,341,600
10/25/2023	-0.90 / -2.56%	35.00	35.30	34.30	34.30	34.78	33.91	1,415,700
10/24/2023	+1.20 / +3.53%	34.00	35.50	33.80	35.20	34.63	34.80	2,358,800
10/23/2023	+0.15 / +0.44%	33.90	34.25	33.50	34.00	33.92	33.62	1,444,700
10/20/2023	+2.20 / +6.95%	31.65	33.85	31.30	33.85	32.48	33.47	1,863,400
10/19/2023	-0.35 / -1.09%	32.00	32.55	31.60	31.65	32.06	31.29	1,268,500

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
05/06	NLG: Approving transaction with related party
05/06	NLG: Notification affiliated person trade
02/06	NLG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Văn Viết Sơn
27/05	NLG: Report on change of ownership of major shareholder - 24.05.2024

More News

Related Companies

	Volume	Price	Change
AAV	1,749,800	6.30	6.78%
AGG	2,723,600	27.15	1.69%
API	2,304,600	9.10	3.41%
ASM	2,441,100	12.00	0.42%
BCR	2,296,100	6.70	0.00%
BII	844,200	0.90	0.00%
BVL	0	11.50	0.00%
C21	500	16.00	5.96%
CCI	0	22.00	0.00%