Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2019	-0.50 / -1.79%	27.90	27.90	27.40	27.40	27.56	20.15	343,510
11/27/2019	-0.10 / -0.36%	28.00	28.10	27.70	27.90	27.90	20.52	262,410
11/26/2019	+0.35 / +1.27%	27.65	28.00	27.65	28.00	27.76	20.59	260,200
11/25/2019	-0.25 / -0.90%	27.90	28.10	27.60	27.65	27.81	20.33	348,216
11/22/2019	-0.35 / -1.24%	28.25	28.40	27.70	27.90	28.06	20.52	477,710
11/21/2019	+0.10 / +0.36%	28.00	28.25	28.00	28.25	28.12	20.77	390,130
11/20/2019	-0.10 / -0.35%	28.10	28.20	28.00	28.15	28.10	20.70	647,350
11/19/2019	0.00 / 0.00%	28.20	28.30	27.95	28.25	28.13	20.77	348,740
11/18/2019	-0.05 / -0.18%	28.20	28.25	28.15	28.25	28.21	20.77	472,920
11/15/2019	+0.15 / +0.53%	28.15	28.30	28.00	28.30	28.19	20.81	253,850
11/14/2019	-0.15 / -0.53%	28.25	28.35	27.80	28.15	28.09	20.70	1,073,080
11/13/2019	0.00 / 0.00%	28.30	28.35	28.20	28.30	28.28	20.81	204,080
11/12/2019	+0.20 / +0.71%	28.05	28.40	28.00	28.30	28.17	20.81	441,450
11/11/2019	-0.35 / -1.23%	28.40	28.45	28.05	28.10	28.21	20.66	703,160
11/8/2019	-0.05 / -0.18%	28.55	28.60	28.35	28.45	28.44	20.92	307,000
11/7/2019	-0.05 / -0.18%	28.60	28.70	28.40	28.50	28.53	20.96	972,140
11/6/2019	-0.10 / -0.35%	28.65	28.70	28.40	28.55	28.60	20.99	608,120
11/5/2019	+0.15 / +0.53%	28.50	28.75	28.35	28.65	28.60	21.07	705,860
11/4/2019	-0.25 / -0.87%	28.80	28.85	28.50	28.50	28.60	20.96	443,200
11/1/2019	+0.20 / +0.70%	28.55	28.80	28.45	28.75	28.61	21.14	738,050
10/31/2019	-0.15 / -0.52%	28.60	28.90	28.55	28.55	28.65	20.99	277,520
10/30/2019	+0.20 / +0.70%	28.55	28.90	28.40	28.70	28.68	21.10	377,470
10/29/2019	-0.25 / -0.87%	28.60	29.05	28.45	28.50	28.76	20.96	678,210
10/28/2019	+0.15 / +0.52%	28.80	29.20	28.75	28.75	28.96	21.14	428,110
10/25/2019	+0.10 / +0.35%	28.50	28.70	28.40	28.60	28.55	21.03	925,424
10/24/2019	-0.15 / -0.52%	28.70	29.00	28.40	28.50	28.77	20.96	946,520
10/23/2019	+0.45 / +1.60%	28.15	28.75	28.05	28.65	28.45	21.07	733,510
10/22/2019	+0.15 / +0.53%	28.00	28.25	28.00	28.20	28.09	20.74	273,340
10/21/2019	-0.65 / -2.26%	28.30	28.65	27.95	28.05	28.24	20.63	943,150
10/18/2019	0.00 / 0.00%	28.90	28.90	28.60	28.70	28.77	21.10	249,300

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%