Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2018	+0.10 / +0.36%	27.35	27.70	27.20	27.60	27.48	16.68	345,480
11/26/2018	0.00 / 0.00%	27.40	27.65	27.20	27.50	27.42	16.62	175,530
11/23/2018	-0.35 / -1.26%	28.00	28.00	27.50	27.50	27.71	16.62	179,390
11/22/2018	-0.15 / -0.54%	28.10	28.35	27.85	27.85	28.05	16.83	204,300
11/21/2018	-0.45 / -1.58%	28.10	28.35	27.90	28.00	28.00	16.92	328,010
11/20/2018	-0.15 / -0.52%	28.30	28.70	28.20	28.45	28.47	17.19	405,990
11/19/2018	+0.25 / +0.88%	28.35	28.60	28.00	28.60	28.34	17.28	215,630
11/16/2018	+0.75 / +2.72%	27.65	28.40	27.60	28.35	27.98	17.13	210,720
11/15/2018	-0.40 / -1.43%	28.00	28.00	27.50	27.60	27.83	16.68	367,550
11/14/2018	0.00 / 0.00%	28.00	28.20	27.50	28.00	27.99	16.92	260,410
11/13/2018	-0.30 / -1.06%	27.00	28.30	27.00	28.00	27.90	16.92	259,170
11/12/2018	-0.10 / -0.35%	28.00	28.30	27.60	28.30	28.13	17.10	394,310
11/9/2018	-0.30 / -1.05%	28.80	28.80	28.30	28.40	28.54	17.16	209,760
11/8/2018	+0.15 / +0.53%	28.70	28.95	28.55	28.70	28.66	17.34	156,960
11/7/2018	0.00 / 0.00%	28.30	28.55	28.20	28.55	28.39	17.25	344,570
11/6/2018	-0.05 / -0.17%	28.70	28.90	28.00	28.55	28.47	17.25	343,170
11/5/2018	+0.15 / +0.53%	28.40	28.60	28.00	28.60	28.49	17.28	332,710
11/2/2018	+0.15 / +0.53%	28.45	29.00	28.30	28.45	28.67	17.19	347,830
11/1/2018	-0.50 / -1.74%	28.80	29.00	28.20	28.30	28.37	17.10	317,390
10/31/2018	+1.40 / +5.11%	27.70	29.00	27.60	28.80	28.33	17.40	400,740
10/30/2018	+0.15 / +0.55%	27.25	27.60	27.05	27.40	27.39	16.56	222,100
10/29/2018	-1.25 / -4.39%	28.20	28.50	27.00	27.25	27.51	16.47	1,444,513
10/26/2018	-0.55 / -1.89%	29.50	29.50	28.50	28.50	28.83	17.22	234,340
10/25/2018	-0.75 / -2.52%	28.55	29.50	28.10	29.05	28.67	17.55	591,920
10/24/2018	-0.70 / -2.30%	30.50	30.60	29.50	29.80	30.04	18.01	258,650
10/23/2018	-0.70 / -2.24%	31.20	31.30	29.55	30.50	30.40	18.43	570,550
10/22/2018	+0.40 / +1.30%	31.60	31.75	31.10	31.20	31.37	18.85	1,131,200
10/19/2018	-0.20 / -0.65%	31.00	31.00	30.35	30.80	30.62	18.61	326,350
10/18/2018	-0.20 / -0.64%	31.20	31.30	30.70	31.00	31.08	18.73	272,370
10/17/2018	+0.50 / +1.63%	30.70	31.30	30.70	31.20	31.06	18.85	542,010

<<Previous 30 days Next 30 days>>

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGG	164,400	12.10	0.00%
API	256,400	6.10	-3.17%
ASM	355,900	6.01	-1.31%
BCR	1,290,400	1.10	0.00%
BVL	0	14.80	0.00%
C21	5,500	14.40	-14.79%
CCI	500	19.80	6.74%