Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2013	+0.10 / +0.58%	16.50	17.40	16.50	17.40	17.40	7.76	2,360
11/25/2013	-0.20 / -1.14%	17.50	17.70	17.00	17.30	17.30	7.71	62,710
11/22/2013	+0.50 / +2.94%	17.00	17.50	16.70	17.50	17.50	7.80	10,460
11/21/2013	-0.10 / -0.58%	17.10	17.50	16.70	17.00	17.00	7.58	24,490
11/20/2013	+0.10 / +0.59%	17.10	17.60	17.10	17.10	17.10	7.63	11,000
11/19/2013	0.00 / 0.00%	17.00	17.00	16.80	17.00	17.00	7.58	10,020
11/18/2013	-0.50 / -2.86%	17.30	17.60	16.80	17.00	17.00	7.58	248,280
11/15/2013	-0.20 / -1.13%	17.20	17.50	17.00	17.50	17.50	7.80	9,960
11/14/2013	+1.10 / +6.63%	17.50	17.70	17.20	17.70	17.70	7.89	37,890
11/13/2013	-0.40 / -2.35%	17.00	17.10	16.60	16.60	16.60	7.40	31,000
11/12/2013	-1.20 / -6.59%	18.00	18.00	17.00	17.00	17.00	7.58	30,480
11/11/2013	-0.10 / -0.55%	18.30	18.40	18.00	18.20	18.20	8.12	6,880
11/8/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	8.16	60
11/7/2013	+0.50 / +2.81%	17.50	18.80	17.50	18.30	18.30	8.16	101,510
11/6/2013	+0.70 / +4.09%	17.60	17.80	17.60	17.80	17.80	7.94	760
11/5/2013	+0.10 / +0.59%	17.00	17.70	17.00	17.10	17.10	7.63	133,380
11/4/2013	-1.20 / -6.59%	18.20	18.20	17.00	17.00	17.00	7.58	3,060
11/1/2013	+0.20 / +1.11%	17.90	18.20	17.90	18.20	18.20	8.12	3,910
10/31/2013	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	8.03	400
10/30/2013	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	8.07	100
10/29/2013	-0.60 / -3.21%	18.50	18.80	18.00	18.10	18.10	8.07	19,330
10/28/2013	+0.50 / +2.75%	18.70	18.70	18.70	18.70	18.70	8.34	70
10/25/2013	+0.10 / +0.55%	18.00	18.20	18.00	18.20	18.20	8.12	29,000
10/24/2013	-0.40 / -2.16%	18.10	18.10	18.00	18.10	18.10	8.07	152,060
10/23/2013	-0.40 / -2.12%	18.00	18.50	18.00	18.50	18.50	8.25	600
10/22/2013	+0.60 / +3.28%	18.90	18.90	18.90	18.90	18.90	8.43	1,500
10/21/2013	-0.30 / -1.61%	18.00	18.30	17.60	18.30	18.30	8.16	1,580
10/18/2013	-0.10 / -0.53%	18.50	18.60	18.50	18.60	18.60	8.29	1,400
10/17/2013	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	8.34	110
10/16/2013	-0.20 / -1.06%	18.90	18.90	18.70	18.70	18.70	8.34	1,020

<<Previous 30 days Next 30 days>>

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%