Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	+0.10 / +0.27%	37.65	37.90	37.60	37.65	37.69	37.65	171,700
11/22/2024	-0.35 / -0.92%	38.20	38.20	37.50	37.55	37.71	37.55	773,500
11/21/2024	+0.10 / +0.26%	37.70	37.95	37.70	37.90	37.89	37.90	728,900
11/20/2024	+0.80 / +2.16%	37.00	38.50	36.90	37.80	37.96	37.80	1,384,600
11/19/2024	0.00 / 0.00%	37.50	37.55	36.80	37.00	37.13	37.00	1,074,800
11/18/2024	-0.75 / -1.99%	37.75	37.90	36.70	37.00	37.19	37.00	1,040,000
11/15/2024	-0.85 / -2.20%	38.30	38.30	37.30	37.75	37.75	37.75	1,558,000
11/14/2024	-0.80 / -2.03%	39.05	39.10	38.60	38.60	38.87	38.60	678,600
11/13/2024	-0.05 / -0.13%	39.40	39.40	38.80	39.40	39.11	39.40	1,226,900
11/12/2024	-0.10 / -0.25%	39.55	39.60	39.00	39.45	39.26	39.45	656,100
11/11/2024	-0.05 / -0.13%	39.30	39.55	38.75	39.55	39.07	39.55	1,250,100
11/8/2024	-0.35 / -0.88%	39.80	39.85	39.10	39.60	39.38	39.60	1,474,200
11/7/2024	+0.05 / +0.13%	39.90	40.45	39.45	39.95	40.04	39.95	1,848,400
11/6/2024	+0.45 / +1.14%	39.50	39.90	39.15	39.90	39.55	39.90	894,300
11/5/2024	-0.05 / -0.13%	39.50	39.85	39.25	39.45	39.47	39.45	3,315,800
11/4/2024	-1.20 / -2.95%	40.00	40.05	39.05	39.50	39.51	39.50	1,430,300
11/1/2024	+0.85 / +2.13%	39.45	40.70	39.25	40.70	39.96	40.70	3,067,000
10/31/2024	+0.45 / +1.14%	39.45	40.00	39.25	39.85	39.70	39.85	1,381,300
10/30/2024	+0.30 / +0.77%	39.15	39.60	39.10	39.40	39.32	39.40	1,531,300
10/29/2024	0.00 / 0.00%	39.30	39.50	39.00	39.10	39.22	39.10	1,345,500
10/28/2024	+0.35 / +0.90%	38.75	39.10	38.75	39.10	39.00	39.10	1,099,600
10/25/2024	-0.15 / -0.39%	39.05	39.25	38.75	38.75	38.94	38.75	1,276,200
10/24/2024	-0.40 / -1.02%	39.30	39.40	38.60	38.90	38.87	38.90	1,882,800
10/23/2024	+1.15 / +3.01%	38.40	39.40	38.15	39.30	38.93	39.30	1,769,400
10/22/2024	-0.05 / -0.13%	38.20	38.95	37.80	38.15	38.21	38.15	2,580,700
10/21/2024	-0.70 / -1.80%	38.90	38.95	38.15	38.20	38.57	38.20	1,255,700
10/18/2024	0.00 / 0.00%	39.30	39.45	38.90	38.90	39.22	38.90	2,520,800
10/17/2024	+0.70 / +1.83%	38.45	39.05	38.00	38.90	38.41	38.90	2,658,500
10/16/2024	-0.80 / -2.05%	39.25	39.25	38.10	38.20	38.50	38.20	2,149,700
10/15/2024	-0.70 / -1.76%	40.15	40.15	38.85	39.00	39.16	39.00	2,754,400

<<Previous 30 days

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
10:58	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	547,100	6.50	-1.52%
AGG	123,100	14.60	-0.34%
API	171,300	7.10	0.00%
ASM	154,600	8.57	0.12%
BCR	213,300	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%