Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	+2.00 / +3.64%	55.20	58.00	54.80	57.00	56.65	54.74	3,601,200
11/24/2021	+2.10 / +3.97%	54.90	55.30	53.20	55.00	54.33	52.81	3,418,800
11/23/2021	+1.20 / +2.08%	57.00	59.00	55.60	59.00	57.53	50.72	5,786,000
11/22/2021	-4.30 / -6.92%	61.40	61.70	57.80	57.80	58.50	49.68	8,304,000
11/19/2021	-3.90 / -5.91%	66.50	66.60	61.40	62.10	63.59	53.38	6,858,000
11/18/2021	+1.60 / +2.48%	65.50	66.60	64.40	66.00	65.83	56.73	4,256,700
11/17/2021	+0.70 / +1.10%	63.70	65.50	63.30	64.40	64.21	55.36	4,391,300
11/16/2021	-2.80 / -4.21%	64.50	65.80	63.30	63.70	64.28	54.76	11,335,300
11/15/2021	-1.50 / -2.21%	69.00	69.70	63.40	66.50	67.32	57.16	8,905,600
11/12/2021	+2.60 / +3.98%	67.00	68.00	65.30	68.00	66.60	58.45	5,734,300
11/11/2021	+4.20 / +6.86%	62.00	65.40	62.00	65.40	63.96	56.22	7,565,400
11/10/2021	-0.20 / -0.33%	61.50	62.50	60.30	61.20	61.35	52.61	5,144,872
11/9/2021	+0.60 / +0.99%	61.30	62.50	60.80	61.40	61.67	52.78	5,718,300
11/8/2021	+2.10 / +3.58%	58.70	61.40	57.80	60.80	59.52	52.26	4,919,500
11/5/2021	-1.40 / -2.33%	60.10	60.70	58.50	58.70	59.17	50.46	6,524,200
11/4/2021	+2.20 / +3.80%	58.10	61.50	57.50	60.10	59.06	51.66	6,686,000
11/3/2021	-4.30 / -6.91%	65.80	65.90	57.90	57.90	61.45	49.77	10,940,800
11/2/2021	+4.00 / +6.87%	58.80	62.20	58.30	62.20	61.01	53.47	7,270,500
11/1/2021	+0.20 / +0.34%	60.00	60.40	56.70	58.20	59.38	50.03	7,326,000
10/29/2021	-1.70 / -2.85%	60.80	61.60	58.00	58.00	59.72	49.86	7,852,487
10/28/2021	+3.20 / +5.66%	56.70	60.00	56.70	59.70	58.04	51.32	5,318,500
10/27/2021	+1.80 / +3.29%	55.90	56.80	55.40	56.50	55.99	48.57	6,367,600
10/26/2021	+0.70 / +1.30%	53.50	54.90	53.30	54.70	54.10	47.02	5,784,000
10/25/2021	-0.20 / -0.37%	54.20	56.80	53.60	54.00	55.02	46.42	5,353,200
10/22/2021	+3.20 / +6.27%	51.50	54.20	50.90	54.20	52.43	46.59	5,733,300
10/21/2021	+0.30 / +0.59%	52.00	53.00	50.80	51.00	51.58	43.84	7,294,300
10/20/2021	+1.70 / +3.47%	49.00	51.80	49.00	50.70	50.76	43.58	7,166,300
10/19/2021	-0.45 / -0.91%	49.20	49.20	48.40	49.00	48.93	42.12	4,224,400
10/18/2021	+2.75 / +5.89%	47.05	49.85	47.05	49.45	48.66	42.51	6,728,700
10/15/2021	0.00 / 0.00%	46.70	47.40	46.30	46.70	46.80	40.14	3,734,400

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%