Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2013	-0.20 / -1.14%	17.50	17.70	17.00	17.30	17.30	7.82	62,710
11/22/2013	+0.50 / +2.94%	17.00	17.50	16.70	17.50	17.50	7.91	10,460
11/21/2013	-0.10 / -0.58%	17.10	17.50	16.70	17.00	17.00	7.68	24,490
11/20/2013	+0.10 / +0.59%	17.10	17.60	17.10	17.10	17.10	7.73	11,000
11/19/2013	0.00 / 0.00%	17.00	17.00	16.80	17.00	17.00	7.68	10,020
11/18/2013	-0.50 / -2.86%	17.30	17.60	16.80	17.00	17.00	7.68	248,280
11/15/2013	-0.20 / -1.13%	17.20	17.50	17.00	17.50	17.50	7.91	9,960
11/14/2013	+1.10 / +6.63%	17.50	17.70	17.20	17.70	17.70	8.00	37,890
11/13/2013	-0.40 / -2.35%	17.00	17.10	16.60	16.60	16.60	7.50	31,000
11/12/2013	-1.20 / -6.59%	18.00	18.00	17.00	17.00	17.00	7.68	30,480
11/11/2013	-0.10 / -0.55%	18.30	18.40	18.00	18.20	18.20	8.22	6,880
11/8/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	8.27	60
11/7/2013	+0.50 / +2.81%	17.50	18.80	17.50	18.30	18.30	8.27	101,510
11/6/2013	+0.70 / +4.09%	17.60	17.80	17.60	17.80	17.80	8.04	760
11/5/2013	+0.10 / +0.59%	17.00	17.70	17.00	17.10	17.10	7.73	133,380
11/4/2013	-1.20 / -6.59%	18.20	18.20	17.00	17.00	17.00	7.68	3,060
11/1/2013	+0.20 / +1.11%	17.90	18.20	17.90	18.20	18.20	8.22	3,910
10/31/2013	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	8.13	400
10/30/2013	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	8.18	100
10/29/2013	-0.60 / -3.21%	18.50	18.80	18.00	18.10	18.10	8.18	19,330
10/28/2013	+0.50 / +2.75%	18.70	18.70	18.70	18.70	18.70	8.45	70
10/25/2013	+0.10 / +0.55%	18.00	18.20	18.00	18.20	18.20	8.22	29,000
10/24/2013	-0.40 / -2.16%	18.10	18.10	18.00	18.10	18.10	8.18	152,060
10/23/2013	-0.40 / -2.12%	18.00	18.50	18.00	18.50	18.50	8.36	600
10/22/2013	+0.60 / +3.28%	18.90	18.90	18.90	18.90	18.90	8.54	1,500
10/21/2013	-0.30 / -1.61%	18.00	18.30	17.60	18.30	18.30	8.27	1,580
10/18/2013	-0.10 / -0.53%	18.50	18.60	18.50	18.60	18.60	8.40	1,400
10/17/2013	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	8.45	110
10/16/2013	-0.20 / -1.06%	18.90	18.90	18.70	18.70	18.70	8.45	1,020
10/15/2013	+0.90 / +5.00%	17.50	18.90	17.50	18.90	18.90	8.54	2,130

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade
11/11	NLG: Plan for stock issuance under ESG policy

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%