Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2017	-0.35 / -1.26%	27.60	27.70	27.35	27.35	27.50	15.05	1,115,300
11/22/2017	-0.30 / -1.07%	27.60	27.95	27.60	27.70	27.76	15.25	1,547,660
11/21/2017	0.00 / 0.00%	28.30	28.30	27.40	28.00	27.82	15.41	1,480,360
11/20/2017	+0.05 / +0.18%	28.00	28.35	27.85	28.00	28.07	15.41	1,370,560
11/17/2017	-0.05 / -0.18%	28.40	28.55	27.90	27.95	28.16	15.39	1,986,270
11/16/2017	+0.50 / +1.82%	27.60	28.30	27.60	28.00	27.80	15.41	954,550
11/15/2017	+0.15 / +0.55%	27.25	27.75	27.25	27.50	27.63	15.14	457,040
11/14/2017	+0.15 / +0.55%	27.15	27.80	27.15	27.35	27.37	15.05	2,040,850
11/13/2017	-0.65 / -2.33%	27.85	27.85	27.15	27.20	27.37	14.97	747,350
11/10/2017	-0.15 / -0.54%	28.20	28.20	27.75	27.85	27.85	15.33	1,288,990
11/9/2017	-0.05 / -0.18%	28.10	28.40	27.80	28.00	28.04	15.41	595,320
11/8/2017	-0.15 / -0.53%	28.20	29.00	28.05	28.05	28.51	15.44	1,965,660
11/7/2017	+0.40 / +1.44%	27.80	28.55	27.55	28.20	28.07	15.52	1,114,970
11/6/2017	0.00 / 0.00%	27.90	28.10	27.65	27.80	27.81	15.30	260,610
11/3/2017	+0.85 / +3.15%	26.95	27.90	26.95	27.80	27.42	15.30	1,056,540
11/2/2017	0.00 / 0.00%	26.80	27.15	26.80	26.95	26.98	14.83	774,500
11/1/2017	+0.20 / +0.75%	26.70	27.15	26.70	26.95	26.84	14.83	936,090
10/31/2017	-0.15 / -0.56%	27.00	27.00	26.35	26.75	26.69	14.72	586,910
10/30/2017	-0.20 / -0.74%	27.10	27.20	26.90	26.90	27.03	14.81	490,850
10/27/2017	-0.20 / -0.73%	27.30	27.30	26.80	27.10	27.09	14.92	207,750
10/26/2017	-0.05 / -0.18%	27.50	27.50	27.20	27.30	27.32	15.03	280,980
10/25/2017	0.00 / 0.00%	27.50	27.50	27.25	27.35	27.33	15.05	251,300
10/24/2017	+0.10 / +0.37%	27.25	27.45	27.20	27.35	27.33	15.05	342,230
10/23/2017	-0.10 / -0.37%	27.30	27.50	27.20	27.25	27.40	15.00	1,104,144
10/20/2017	-0.85 / -3.01%	28.50	28.50	27.30	27.35	27.84	15.05	1,527,804
10/19/2017	+0.10 / +0.36%	28.25	28.25	28.00	28.20	28.13	15.52	1,225,104
10/18/2017	+0.40 / +1.44%	27.95	28.25	27.85	28.10	28.09	15.47	1,606,774
10/17/2017	+0.30 / +1.09%	27.40	28.10	27.40	27.70	27.83	15.25	1,280,184
10/16/2017	-0.30 / -1.08%	27.60	27.70	27.30	27.40	27.46	15.08	795,934
10/13/2017	-0.20 / -0.72%	27.90	27.90	27.25	27.70	27.49	15.25	872,684

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%