|
Closing price on 11/23/2017
|
|
Open |
27.60 |
High |
27.70 |
Low |
27.35 |
Volume |
1,115,300 |
Split-adjusted Price |
15.05 |
|
|
NLG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/23/2017
|
-0.35 / -1.26%
|
27.60
|
27.70
|
27.35
|
27.35
|
27.50
|
15.05
|
1,115,300
|
|
11/22/2017
|
-0.30 / -1.07%
|
27.60
|
27.95
|
27.60
|
27.70
|
27.76
|
15.25
|
1,547,660
|
|
11/21/2017
|
0.00 / 0.00%
|
28.30
|
28.30
|
27.40
|
28.00
|
27.82
|
15.41
|
1,480,360
|
|
11/20/2017
|
+0.05 / +0.18%
|
28.00
|
28.35
|
27.85
|
28.00
|
28.07
|
15.41
|
1,370,560
|
|
11/17/2017
|
-0.05 / -0.18%
|
28.40
|
28.55
|
27.90
|
27.95
|
28.16
|
15.39
|
1,986,270
|
|
11/16/2017
|
+0.50 / +1.82%
|
27.60
|
28.30
|
27.60
|
28.00
|
27.80
|
15.41
|
954,550
|
|
11/15/2017
|
+0.15 / +0.55%
|
27.25
|
27.75
|
27.25
|
27.50
|
27.63
|
15.14
|
457,040
|
|
11/14/2017
|
+0.15 / +0.55%
|
27.15
|
27.80
|
27.15
|
27.35
|
27.37
|
15.05
|
2,040,850
|
|
11/13/2017
|
-0.65 / -2.33%
|
27.85
|
27.85
|
27.15
|
27.20
|
27.37
|
14.97
|
747,350
|
|
11/10/2017
|
-0.15 / -0.54%
|
28.20
|
28.20
|
27.75
|
27.85
|
27.85
|
15.33
|
1,288,990
|
|
11/9/2017
|
-0.05 / -0.18%
|
28.10
|
28.40
|
27.80
|
28.00
|
28.04
|
15.41
|
595,320
|
|
11/8/2017
|
-0.15 / -0.53%
|
28.20
|
29.00
|
28.05
|
28.05
|
28.51
|
15.44
|
1,965,660
|
|
11/7/2017
|
+0.40 / +1.44%
|
27.80
|
28.55
|
27.55
|
28.20
|
28.07
|
15.52
|
1,114,970
|
|
11/6/2017
|
0.00 / 0.00%
|
27.90
|
28.10
|
27.65
|
27.80
|
27.81
|
15.30
|
260,610
|
|
11/3/2017
|
+0.85 / +3.15%
|
26.95
|
27.90
|
26.95
|
27.80
|
27.42
|
15.30
|
1,056,540
|
|
11/2/2017
|
0.00 / 0.00%
|
26.80
|
27.15
|
26.80
|
26.95
|
26.98
|
14.83
|
774,500
|
|
11/1/2017
|
+0.20 / +0.75%
|
26.70
|
27.15
|
26.70
|
26.95
|
26.84
|
14.83
|
936,090
|
|
10/31/2017
|
-0.15 / -0.56%
|
27.00
|
27.00
|
26.35
|
26.75
|
26.69
|
14.72
|
586,910
|
|
10/30/2017
|
-0.20 / -0.74%
|
27.10
|
27.20
|
26.90
|
26.90
|
27.03
|
14.81
|
490,850
|
|
10/27/2017
|
-0.20 / -0.73%
|
27.30
|
27.30
|
26.80
|
27.10
|
27.09
|
14.92
|
207,750
|
|
10/26/2017
|
-0.05 / -0.18%
|
27.50
|
27.50
|
27.20
|
27.30
|
27.32
|
15.03
|
280,980
|
|
10/25/2017
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.25
|
27.35
|
27.33
|
15.05
|
251,300
|
|
10/24/2017
|
+0.10 / +0.37%
|
27.25
|
27.45
|
27.20
|
27.35
|
27.33
|
15.05
|
342,230
|
|
10/23/2017
|
-0.10 / -0.37%
|
27.30
|
27.50
|
27.20
|
27.25
|
27.40
|
15.00
|
1,104,144
|
|
10/20/2017
|
-0.85 / -3.01%
|
28.50
|
28.50
|
27.30
|
27.35
|
27.84
|
15.05
|
1,527,804
|
|
10/19/2017
|
+0.10 / +0.36%
|
28.25
|
28.25
|
28.00
|
28.20
|
28.13
|
15.52
|
1,225,104
|
|
10/18/2017
|
+0.40 / +1.44%
|
27.95
|
28.25
|
27.85
|
28.10
|
28.09
|
15.47
|
1,606,774
|
|
10/17/2017
|
+0.30 / +1.09%
|
27.40
|
28.10
|
27.40
|
27.70
|
27.83
|
15.25
|
1,280,184
|
|
10/16/2017
|
-0.30 / -1.08%
|
27.60
|
27.70
|
27.30
|
27.40
|
27.46
|
15.08
|
795,934
|
|
10/13/2017
|
-0.20 / -0.72%
|
27.90
|
27.90
|
27.25
|
27.70
|
27.49
|
15.25
|
872,684
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|