Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2015	-0.10 / -0.45%	22.30	22.40	22.10	22.30	22.20	10.64	149,450
11/20/2015	+0.80 / +3.70%	21.60	22.40	21.50	22.40	22.03	10.69	531,580
11/19/2015	+0.10 / +0.47%	21.50	21.60	21.40	21.60	21.49	10.31	128,140
11/18/2015	0.00 / 0.00%	21.40	21.60	21.40	21.50	21.52	10.26	106,390
11/17/2015	-0.10 / -0.46%	21.60	21.80	21.50	21.50	21.62	10.26	130,130
11/16/2015	+0.30 / +1.41%	21.30	21.60	21.30	21.60	21.41	10.31	233,650
11/13/2015	+0.30 / +1.43%	21.30	21.40	21.10	21.30	21.24	10.16	212,700
11/12/2015	0.00 / 0.00%	21.00	21.10	20.90	21.00	20.98	10.02	100,180
11/11/2015	-0.10 / -0.47%	21.20	21.30	21.00	21.00	21.19	10.02	103,330
11/10/2015	-0.10 / -0.47%	21.10	21.20	21.00	21.10	21.07	10.07	908,230
11/9/2015	0.00 / 0.00%	21.20	21.30	21.00	21.20	21.16	10.12	114,960
11/6/2015	0.00 / 0.00%	21.20	21.30	21.00	21.20	21.13	10.12	110,530
11/5/2015	0.00 / 0.00%	21.20	21.30	21.10	21.20	21.18	10.12	118,550
11/4/2015	-0.30 / -1.40%	21.40	21.50	21.10	21.20	21.24	10.12	125,260
11/3/2015	+0.40 / +1.90%	21.20	21.50	21.10	21.50	21.19	10.26	158,670
11/2/2015	-0.20 / -0.94%	21.40	21.40	20.90	21.10	21.16	10.07	188,260
10/30/2015	-0.10 / -0.47%	21.40	21.40	21.30	21.30	21.35	10.16	101,250
10/29/2015	0.00 / 0.00%	21.40	21.50	21.30	21.40	21.37	10.21	164,410
10/28/2015	-0.10 / -0.47%	21.50	21.60	21.40	21.40	21.42	10.21	177,930
10/27/2015	0.00 / 0.00%	21.50	21.80	21.40	21.50	21.55	10.26	188,360
10/26/2015	-0.20 / -0.92%	21.60	21.80	21.40	21.50	21.55	10.26	130,120
10/23/2015	+0.10 / +0.46%	21.60	21.80	21.50	21.70	21.71	10.36	214,000
10/22/2015	+0.20 / +0.93%	21.30	21.80	21.30	21.60	21.56	10.31	455,930
10/21/2015	0.00 / 0.00%	21.40	21.50	21.30	21.40	21.45	10.21	89,420
10/20/2015	-0.30 / -1.38%	21.60	21.80	21.30	21.40	21.52	10.21	206,060
10/19/2015	0.00 / 0.00%	21.60	21.70	21.50	21.70	21.62	10.36	123,560
10/16/2015	+0.10 / +0.46%	21.50	22.00	21.30	21.70	21.61	10.36	456,770
10/15/2015	+0.20 / +0.93%	21.40	21.60	21.10	21.60	21.32	10.31	230,820
10/14/2015	+0.50 / +2.39%	20.90	21.40	20.80	21.40	21.08	10.21	2,738,050
10/13/2015	-0.30 / -1.42%	21.10	21.10	20.90	20.90	20.96	9.97	168,520

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade
11/11	NLG: Plan for stock issuance under ESG policy

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%