|
Closing price on 11/20/2014
|
|
| Open |
17.70 |
| High |
17.80 |
| Low |
17.70 |
| Volume |
6,060 |
| Split-adjusted Price |
8.29 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2014
|
+0.10 / +0.56%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.80
|
8.29
|
6,060
|
|
|
11/19/2014
|
-0.10 / -0.56%
|
17.70
|
17.80
|
17.70
|
17.70
|
17.70
|
8.25
|
13,100
|
|
|
11/18/2014
|
-0.10 / -0.56%
|
17.60
|
17.80
|
17.50
|
17.80
|
17.80
|
8.29
|
27,260
|
|
|
11/17/2014
|
-0.10 / -0.56%
|
18.00
|
18.10
|
17.90
|
17.90
|
17.90
|
8.34
|
38,730
|
|
|
11/14/2014
|
+0.40 / +2.27%
|
17.60
|
18.00
|
17.50
|
18.00
|
18.00
|
8.39
|
17,880
|
|
|
11/13/2014
|
-0.40 / -2.22%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.60
|
8.20
|
59,740
|
|
|
11/12/2014
|
+0.10 / +0.56%
|
18.00
|
19.00
|
18.00
|
18.00
|
18.00
|
8.39
|
77,680
|
|
|
11/11/2014
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.80
|
17.90
|
17.90
|
8.34
|
76,720
|
|
|
11/10/2014
|
+0.30 / +1.70%
|
17.70
|
17.90
|
17.60
|
17.90
|
17.90
|
8.34
|
36,310
|
|
|
11/7/2014
|
0.00 / 0.00%
|
17.00
|
17.60
|
17.00
|
17.60
|
17.60
|
8.20
|
10,960
|
|
|
11/6/2014
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.60
|
8.20
|
2,010
|
|
|
11/5/2014
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.15
|
3,110
|
|
|
11/4/2014
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.70
|
8.25
|
24,430
|
|
|
11/3/2014
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
8.25
|
0
|
|
|
10/31/2014
|
0.00 / 0.00%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.70
|
8.25
|
8,260
|
|
|
10/30/2014
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
8.25
|
5,000
|
|
|
10/29/2014
|
0.00 / 0.00%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.70
|
8.25
|
1,500
|
|
|
10/28/2014
|
-0.20 / -1.12%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.70
|
8.25
|
66,190
|
|
|
10/27/2014
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
8.34
|
10,000
|
|
|
10/24/2014
|
+0.40 / +2.29%
|
17.50
|
17.90
|
17.40
|
17.90
|
17.90
|
8.20
|
17,500
|
|
|
10/23/2014
|
-0.40 / -2.23%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.50
|
8.02
|
5,000
|
|
|
10/22/2014
|
+0.30 / +1.70%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.90
|
8.20
|
1,410
|
|
|
10/21/2014
|
-0.30 / -1.68%
|
17.60
|
17.60
|
17.40
|
17.60
|
17.60
|
8.06
|
63,080
|
|
|
10/20/2014
|
0.00 / 0.00%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.90
|
8.20
|
4,950
|
|
|
10/17/2014
|
0.00 / 0.00%
|
17.30
|
17.90
|
17.30
|
17.90
|
17.90
|
8.20
|
5,960
|
|
|
10/16/2014
|
-0.10 / -0.56%
|
17.50
|
17.90
|
17.30
|
17.90
|
17.90
|
8.20
|
18,190
|
|
|
10/15/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.25
|
0
|
|
|
10/14/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.30
|
18.00
|
18.00
|
8.25
|
51,610
|
|
|
10/13/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.25
|
0
|
|
|
10/10/2014
|
+0.60 / +3.45%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.25
|
100
|
|
|