Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2026	-0.85 / -3.86%	22.15	22.15	20.90	21.15	21.22	21.15	2,075,000
10/30/2026	-1.00 / -4.35%	22.90	23.00	22.00	22.00	22.43	22.00	1,044,600
10/29/2026	0.00 / 0.00%	23.15	23.15	22.50	23.00	22.68	23.00	982,200
10/28/2026	+0.15 / +0.66%	22.85	23.05	22.45	23.00	22.70	23.00	904,800
10/27/2026	-0.15 / -0.65%	22.90	23.20	22.80	22.85	22.91	22.85	984,300
10/26/2026	-0.30 / -1.29%	23.30	24.50	22.90	23.00	23.20	23.00	1,576,700
10/23/2026	+0.15 / +0.65%	23.10	23.75	22.85	23.30	23.40	23.30	2,445,300
10/22/2026	+0.30 / +1.31%	23.05	23.45	23.00	23.15	23.20	23.15	3,140,500
10/21/2026	+1.45 / +6.78%	21.65	22.85	21.65	22.85	22.45	22.85	2,787,000
10/20/2026	0.00 / 0.00%	21.50	21.50	21.20	21.40	21.31	21.40	1,091,400
10/19/2026	-0.10 / -0.47%	21.60	21.75	21.40	21.40	21.57	21.40	887,500
10/16/2026	+0.10 / +0.47%	21.40	21.90	21.40	21.50	21.61	21.50	695,600
10/15/2026	+0.20 / +0.94%	21.20	21.75	21.00	21.40	21.31	21.40	921,400
10/14/2026	-0.45 / -2.08%	21.60	21.70	21.15	21.20	21.27	21.20	1,102,700
10/13/2026	-0.30 / -1.37%	22.00	22.00	21.60	21.65	21.80	21.65	658,200
10/12/2026	+0.05 / +0.23%	22.15	22.15	21.75	21.95	21.93	21.95	322,900
10/9/2026	-0.05 / -0.23%	21.90	22.50	21.50	21.90	21.98	21.90	2,148,000
10/8/2026	+0.25 / +1.15%	21.80	22.20	21.65	21.95	21.91	21.95	695,800
10/7/2026	+0.25 / +1.17%	21.60	22.05	21.50	21.70	21.71	21.70	1,292,800
10/6/2026	-0.25 / -1.15%	21.50	22.10	21.40	21.45	21.64	21.45	2,767,700
10/5/2026	-0.20 / -0.91%	21.95	22.05	21.60	21.70	21.82	21.70	1,580,400
10/2/2026	+0.05 / +0.23%	21.90	22.00	21.75	21.90	21.86	21.90	3,074,700
10/1/2026	+0.10 / +0.46%	21.40	21.85	21.30	21.85	21.70	21.85	8,487,800
9/30/2026	+0.10 / +0.46%	21.80	21.95	21.50	21.75	21.73	21.75	3,971,540
9/29/2026	0.00 / 0.00%	21.70	22.05	21.35	21.65	21.66	21.65	2,355,000
9/28/2026	-0.80 / -3.56%	22.45	22.45	21.35	21.65	21.72	21.65	2,265,200
9/25/2026	-0.35 / -1.54%	22.80	23.05	22.40	22.45	22.59	22.45	1,746,100
9/24/2026	-0.40 / -1.72%	23.15	23.35	22.80	22.80	23.00	22.80	3,726,900
9/23/2026	-0.60 / -2.52%	23.80	23.90	23.20	23.20	23.47	23.20	1,924,400
9/22/2026	-0.30 / -1.24%	23.80	24.15	23.80	23.80	23.91	23.80	857,400

<<Previous 30 days Next 3 days>>

NLG News

30/10	NLG: Approval of the adjustment to the utilization period of proceeds from the stock offering
30/10	NLG: Report on the day no longer being major shareholders - Fieara Capital
29/10	NLG: Change in the 31st Certificate of Business Registration
15/10	NLG: Change in personnel
28/09	NLG: Approval transactions with related parties