Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2013	-0.50 / -2.86%	17.30	17.60	16.80	17.00	17.00	6.95	248,280
11/15/2013	-0.20 / -1.13%	17.20	17.50	17.00	17.50	17.50	7.15	9,960
11/14/2013	+1.10 / +6.63%	17.50	17.70	17.20	17.70	17.70	7.23	37,890
11/13/2013	-0.40 / -2.35%	17.00	17.10	16.60	16.60	16.60	6.78	31,000
11/12/2013	-1.20 / -6.59%	18.00	18.00	17.00	17.00	17.00	6.95	30,480
11/11/2013	-0.10 / -0.55%	18.30	18.40	18.00	18.20	18.20	7.44	6,880
11/8/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	7.48	60
11/7/2013	+0.50 / +2.81%	17.50	18.80	17.50	18.30	18.30	7.48	101,510
11/6/2013	+0.70 / +4.09%	17.60	17.80	17.60	17.80	17.80	7.27	760
11/5/2013	+0.10 / +0.59%	17.00	17.70	17.00	17.10	17.10	6.99	133,380
11/4/2013	-1.20 / -6.59%	18.20	18.20	17.00	17.00	17.00	6.95	3,060
11/1/2013	+0.20 / +1.11%	17.90	18.20	17.90	18.20	18.20	7.44	3,910
10/31/2013	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	7.36	400
10/30/2013	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.40	100
10/29/2013	-0.60 / -3.21%	18.50	18.80	18.00	18.10	18.10	7.40	19,330
10/28/2013	+0.50 / +2.75%	18.70	18.70	18.70	18.70	18.70	7.64	70
10/25/2013	+0.10 / +0.55%	18.00	18.20	18.00	18.20	18.20	7.44	29,000
10/24/2013	-0.40 / -2.16%	18.10	18.10	18.00	18.10	18.10	7.40	152,060
10/23/2013	-0.40 / -2.12%	18.00	18.50	18.00	18.50	18.50	7.56	600
10/22/2013	+0.60 / +3.28%	18.90	18.90	18.90	18.90	18.90	7.72	1,500
10/21/2013	-0.30 / -1.61%	18.00	18.30	17.60	18.30	18.30	7.48	1,580
10/18/2013	-0.10 / -0.53%	18.50	18.60	18.50	18.60	18.60	7.60	1,400
10/17/2013	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	7.64	110
10/16/2013	-0.20 / -1.06%	18.90	18.90	18.70	18.70	18.70	7.64	1,020
10/15/2013	+0.90 / +5.00%	17.50	18.90	17.50	18.90	18.90	7.72	2,130
10/14/2013	-1.00 / -5.26%	19.00	19.00	18.00	18.00	18.00	7.36	7,070
10/11/2013	+0.60 / +3.26%	19.40	19.40	17.80	19.00	19.00	7.76	6,750
10/10/2013	-1.30 / -6.60%	18.40	18.50	18.40	18.40	18.40	7.52	11,820
10/9/2013	-0.30 / -1.50%	18.60	19.90	18.60	19.70	19.70	8.05	6,240
10/8/2013	-0.70 / -3.38%	20.00	20.00	19.30	20.00	20.00	8.17	17,660

<<Previous 30 days Next 30 days>>

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025