|
Closing price on 11/14/2019
|
|
Open |
28.25 |
High |
28.35 |
Low |
27.80 |
Volume |
1,073,080 |
Split-adjusted Price |
20.70 |
|
|
NLG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/14/2019
|
-0.15 / -0.53%
|
28.25
|
28.35
|
27.80
|
28.15
|
28.09
|
20.70
|
1,073,080
|
|
11/13/2019
|
0.00 / 0.00%
|
28.30
|
28.35
|
28.20
|
28.30
|
28.28
|
20.81
|
204,080
|
|
11/12/2019
|
+0.20 / +0.71%
|
28.05
|
28.40
|
28.00
|
28.30
|
28.17
|
20.81
|
441,450
|
|
11/11/2019
|
-0.35 / -1.23%
|
28.40
|
28.45
|
28.05
|
28.10
|
28.21
|
20.66
|
703,160
|
|
11/8/2019
|
-0.05 / -0.18%
|
28.55
|
28.60
|
28.35
|
28.45
|
28.44
|
20.92
|
307,000
|
|
11/7/2019
|
-0.05 / -0.18%
|
28.60
|
28.70
|
28.40
|
28.50
|
28.53
|
20.96
|
972,140
|
|
11/6/2019
|
-0.10 / -0.35%
|
28.65
|
28.70
|
28.40
|
28.55
|
28.60
|
20.99
|
608,120
|
|
11/5/2019
|
+0.15 / +0.53%
|
28.50
|
28.75
|
28.35
|
28.65
|
28.60
|
21.07
|
705,860
|
|
11/4/2019
|
-0.25 / -0.87%
|
28.80
|
28.85
|
28.50
|
28.50
|
28.60
|
20.96
|
443,200
|
|
11/1/2019
|
+0.20 / +0.70%
|
28.55
|
28.80
|
28.45
|
28.75
|
28.61
|
21.14
|
738,050
|
|
10/31/2019
|
-0.15 / -0.52%
|
28.60
|
28.90
|
28.55
|
28.55
|
28.65
|
20.99
|
277,520
|
|
10/30/2019
|
+0.20 / +0.70%
|
28.55
|
28.90
|
28.40
|
28.70
|
28.68
|
21.10
|
377,470
|
|
10/29/2019
|
-0.25 / -0.87%
|
28.60
|
29.05
|
28.45
|
28.50
|
28.76
|
20.96
|
678,210
|
|
10/28/2019
|
+0.15 / +0.52%
|
28.80
|
29.20
|
28.75
|
28.75
|
28.96
|
21.14
|
428,110
|
|
10/25/2019
|
+0.10 / +0.35%
|
28.50
|
28.70
|
28.40
|
28.60
|
28.55
|
21.03
|
925,424
|
|
10/24/2019
|
-0.15 / -0.52%
|
28.70
|
29.00
|
28.40
|
28.50
|
28.77
|
20.96
|
946,520
|
|
10/23/2019
|
+0.45 / +1.60%
|
28.15
|
28.75
|
28.05
|
28.65
|
28.45
|
21.07
|
733,510
|
|
10/22/2019
|
+0.15 / +0.53%
|
28.00
|
28.25
|
28.00
|
28.20
|
28.09
|
20.74
|
273,340
|
|
10/21/2019
|
-0.65 / -2.26%
|
28.30
|
28.65
|
27.95
|
28.05
|
28.24
|
20.63
|
943,150
|
|
10/18/2019
|
0.00 / 0.00%
|
28.90
|
28.90
|
28.60
|
28.70
|
28.77
|
21.10
|
249,300
|
|
10/17/2019
|
-0.15 / -0.52%
|
28.75
|
28.80
|
28.40
|
28.70
|
28.60
|
21.10
|
603,780
|
|
10/16/2019
|
0.00 / 0.00%
|
28.90
|
29.15
|
28.75
|
28.85
|
28.94
|
21.21
|
574,590
|
|
10/15/2019
|
+0.05 / +0.17%
|
28.70
|
28.90
|
28.50
|
28.85
|
28.72
|
21.21
|
566,420
|
|
10/14/2019
|
-0.15 / -0.52%
|
29.00
|
29.05
|
28.60
|
28.80
|
28.84
|
21.18
|
330,660
|
|
10/11/2019
|
+0.25 / +0.87%
|
28.75
|
29.20
|
28.70
|
28.95
|
28.98
|
21.29
|
599,900
|
|
10/10/2019
|
-0.30 / -1.03%
|
29.00
|
29.40
|
28.50
|
28.70
|
29.07
|
21.10
|
363,700
|
|
10/9/2019
|
-0.35 / -1.19%
|
29.25
|
29.25
|
28.90
|
29.00
|
29.05
|
21.33
|
439,580
|
|
10/8/2019
|
+0.75 / +2.62%
|
28.45
|
29.50
|
28.45
|
29.35
|
29.12
|
21.58
|
873,370
|
|
10/7/2019
|
-0.40 / -1.38%
|
28.95
|
29.00
|
28.60
|
28.60
|
28.78
|
21.03
|
254,090
|
|
10/4/2019
|
+0.20 / +0.69%
|
28.90
|
29.25
|
28.50
|
29.00
|
29.01
|
21.33
|
978,950
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|