Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2019	0.00 / 0.00%	28.30	28.35	28.20	28.30	28.28	18.82	204,080
11/12/2019	+0.20 / +0.71%	28.05	28.40	28.00	28.30	28.17	18.82	441,450
11/11/2019	-0.35 / -1.23%	28.40	28.45	28.05	28.10	28.21	18.69	703,160
11/8/2019	-0.05 / -0.18%	28.55	28.60	28.35	28.45	28.44	18.92	307,000
11/7/2019	-0.05 / -0.18%	28.60	28.70	28.40	28.50	28.53	18.95	972,140
11/6/2019	-0.10 / -0.35%	28.65	28.70	28.40	28.55	28.60	18.98	608,120
11/5/2019	+0.15 / +0.53%	28.50	28.75	28.35	28.65	28.60	19.05	705,860
11/4/2019	-0.25 / -0.87%	28.80	28.85	28.50	28.50	28.60	18.95	443,200
11/1/2019	+0.20 / +0.70%	28.55	28.80	28.45	28.75	28.61	19.12	738,050
10/31/2019	-0.15 / -0.52%	28.60	28.90	28.55	28.55	28.65	18.98	277,520
10/30/2019	+0.20 / +0.70%	28.55	28.90	28.40	28.70	28.68	19.08	377,470
10/29/2019	-0.25 / -0.87%	28.60	29.05	28.45	28.50	28.76	18.95	678,210
10/28/2019	+0.15 / +0.52%	28.80	29.20	28.75	28.75	28.96	19.12	428,110
10/25/2019	+0.10 / +0.35%	28.50	28.70	28.40	28.60	28.55	19.02	925,424
10/24/2019	-0.15 / -0.52%	28.70	29.00	28.40	28.50	28.77	18.95	946,520
10/23/2019	+0.45 / +1.60%	28.15	28.75	28.05	28.65	28.45	19.05	733,510
10/22/2019	+0.15 / +0.53%	28.00	28.25	28.00	28.20	28.09	18.75	273,340
10/21/2019	-0.65 / -2.26%	28.30	28.65	27.95	28.05	28.24	18.65	943,150
10/18/2019	0.00 / 0.00%	28.90	28.90	28.60	28.70	28.77	19.08	249,300
10/17/2019	-0.15 / -0.52%	28.75	28.80	28.40	28.70	28.60	19.08	603,780
10/16/2019	0.00 / 0.00%	28.90	29.15	28.75	28.85	28.94	19.18	574,590
10/15/2019	+0.05 / +0.17%	28.70	28.90	28.50	28.85	28.72	19.18	566,420
10/14/2019	-0.15 / -0.52%	29.00	29.05	28.60	28.80	28.84	19.15	330,660
10/11/2019	+0.25 / +0.87%	28.75	29.20	28.70	28.95	28.98	19.25	599,900
10/10/2019	-0.30 / -1.03%	29.00	29.40	28.50	28.70	29.07	19.08	363,700
10/9/2019	-0.35 / -1.19%	29.25	29.25	28.90	29.00	29.05	19.28	439,580
10/8/2019	+0.75 / +2.62%	28.45	29.50	28.45	29.35	29.12	19.52	873,370
10/7/2019	-0.40 / -1.38%	28.95	29.00	28.60	28.60	28.78	19.02	254,090
10/4/2019	+0.20 / +0.69%	28.90	29.25	28.50	29.00	29.01	19.28	978,950
10/3/2019	+0.20 / +0.70%	28.50	28.90	28.30	28.80	28.56	19.15	983,170

<<Previous 30 days Next 30 days>>

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%