Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2013	-0.10 / -0.55%	18.30	18.40	18.00	18.20	18.20	8.12	6,880
11/8/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	8.16	60
11/7/2013	+0.50 / +2.81%	17.50	18.80	17.50	18.30	18.30	8.16	101,510
11/6/2013	+0.70 / +4.09%	17.60	17.80	17.60	17.80	17.80	7.94	760
11/5/2013	+0.10 / +0.59%	17.00	17.70	17.00	17.10	17.10	7.63	133,380
11/4/2013	-1.20 / -6.59%	18.20	18.20	17.00	17.00	17.00	7.58	3,060
11/1/2013	+0.20 / +1.11%	17.90	18.20	17.90	18.20	18.20	8.12	3,910
10/31/2013	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	8.03	400
10/30/2013	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	8.07	100
10/29/2013	-0.60 / -3.21%	18.50	18.80	18.00	18.10	18.10	8.07	19,330
10/28/2013	+0.50 / +2.75%	18.70	18.70	18.70	18.70	18.70	8.34	70
10/25/2013	+0.10 / +0.55%	18.00	18.20	18.00	18.20	18.20	8.12	29,000
10/24/2013	-0.40 / -2.16%	18.10	18.10	18.00	18.10	18.10	8.07	152,060
10/23/2013	-0.40 / -2.12%	18.00	18.50	18.00	18.50	18.50	8.25	600
10/22/2013	+0.60 / +3.28%	18.90	18.90	18.90	18.90	18.90	8.43	1,500
10/21/2013	-0.30 / -1.61%	18.00	18.30	17.60	18.30	18.30	8.16	1,580
10/18/2013	-0.10 / -0.53%	18.50	18.60	18.50	18.60	18.60	8.29	1,400
10/17/2013	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	8.34	110
10/16/2013	-0.20 / -1.06%	18.90	18.90	18.70	18.70	18.70	8.34	1,020
10/15/2013	+0.90 / +5.00%	17.50	18.90	17.50	18.90	18.90	8.43	2,130
10/14/2013	-1.00 / -5.26%	19.00	19.00	18.00	18.00	18.00	8.03	7,070
10/11/2013	+0.60 / +3.26%	19.40	19.40	17.80	19.00	19.00	8.47	6,750
10/10/2013	-1.30 / -6.60%	18.40	18.50	18.40	18.40	18.40	8.21	11,820
10/9/2013	-0.30 / -1.50%	18.60	19.90	18.60	19.70	19.70	8.78	6,240
10/8/2013	-0.70 / -3.38%	20.00	20.00	19.30	20.00	20.00	8.92	17,660
10/7/2013	0.00 / 0.00%	20.60	20.70	20.60	20.70	20.70	9.23	51,680
10/4/2013	0.00 / 0.00%	20.70	20.70	20.00	20.70	20.70	9.23	51,140
10/3/2013	-0.30 / -1.43%	19.60	21.00	19.60	20.70	20.70	9.23	36,630
10/2/2013	-0.40 / -1.87%	21.20	21.30	20.00	21.00	21.00	9.36	34,820
10/1/2013	+0.60 / +2.88%	21.50	21.50	21.30	21.40	21.40	9.54	27,520

<<Previous 30 days Next 30 days>>

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%