Tuesday, June 25, 2024 12:21:24 PM - Markets open
VN-INDEX 1,251.96 -2.16/-0.17%
HNX-INDEX 239.28 -0.46/-0.19%
UPCOM-INDEX 98.73 -0.33/-0.33%
Nam Long Investment Corporation (NLG : HOSE)
Financials : Real Estate Holding & Development
40.95 +0.20/+0.49%
12:15:01 PM
Closing price on 11/10/2023
36.50 -0.25/-0.68%
Open 36.50
High 37.90
Low 36.45
Volume 3,802,100
Split-adjusted Price 36.09

Create Alert at: 38 42 44 ...
NLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2023 -0.25 / -0.68% 36.50 37.90 36.45 36.50 36.93 36.09 3,802,100
11/9/2023 +2.05 / +5.91% 35.00 37.10 34.55 36.75 36.33 36.34 7,677,800
11/8/2023 +2.00 / +6.12% 32.70 34.70 32.55 34.70 33.99 34.31 3,788,900
11/7/2023 -0.60 / -1.80% 32.80 33.45 32.60 32.70 32.92 32.33 1,027,300
11/6/2023 +1.30 / +4.06% 32.45 33.70 32.05 33.30 32.96 32.92 1,577,300
11/3/2023 -0.40 / -1.23% 33.00 33.00 31.90 32.00 32.37 31.64 2,488,800
11/2/2023 +2.10 / +6.93% 31.30 32.40 31.00 32.40 31.94 32.03 1,816,100
11/1/2023 0.00 / 0.00% 30.50 30.80 29.20 30.30 29.90 29.96 1,601,400
10/31/2023 -2.20 / -6.77% 32.90 32.90 30.25 30.30 31.49 29.96 2,325,400
10/30/2023 -1.40 / -4.13% 33.40 34.00 32.50 32.50 33.29 32.13 975,400
10/27/2023 +1.10 / +3.35% 33.00 34.25 31.85 33.90 33.22 33.52 2,150,100
10/26/2023 -1.50 / -4.37% 33.45 33.60 31.90 32.80 32.40 32.43 3,341,600
10/25/2023 -0.90 / -2.56% 35.00 35.30 34.30 34.30 34.78 33.91 1,415,700
10/24/2023 +1.20 / +3.53% 34.00 35.50 33.80 35.20 34.63 34.80 2,358,800
10/23/2023 +0.15 / +0.44% 33.90 34.25 33.50 34.00 33.92 33.62 1,444,700
10/20/2023 +2.20 / +6.95% 31.65 33.85 31.30 33.85 32.48 33.47 1,863,400
10/19/2023 -0.35 / -1.09% 32.00 32.55 31.60 31.65 32.06 31.29 1,268,500
10/18/2023 -0.50 / -1.54% 32.70 33.10 31.00 32.00 32.08 31.64 2,042,200
10/17/2023 -1.90 / -5.52% 34.45 34.65 32.50 32.50 33.90 32.13 1,513,100
10/16/2023 -0.40 / -1.15% 34.80 35.50 34.20 34.40 34.86 34.01 1,532,300
10/13/2023 +1.00 / +2.96% 33.50 34.80 33.00 34.80 33.93 34.41 1,564,500
10/12/2023 +0.50 / +1.50% 33.80 34.20 33.50 33.80 33.94 33.42 1,354,400
10/11/2023 +0.10 / +0.30% 33.10 33.40 32.80 33.30 33.06 32.92 708,600
10/10/2023 -0.30 / -0.90% 33.90 34.00 33.20 33.20 33.62 32.83 940,500
10/9/2023 +1.30 / +4.04% 32.15 33.50 32.15 33.50 32.92 33.12 1,116,600
10/6/2023 +0.05 / +0.16% 32.20 32.90 31.00 32.20 31.89 31.84 1,779,500
10/5/2023 -1.10 / -3.31% 33.80 33.80 32.10 32.15 32.61 31.79 1,491,200
10/4/2023 +0.55 / +1.68% 32.10 33.70 32.00 33.25 32.98 32.87 818,400
10/3/2023 -2.00 / -5.76% 34.10 34.50 32.50 32.70 33.28 32.33 2,173,300
10/2/2023 -0.30 / -0.86% 35.00 35.40 34.00 34.70 34.94 34.31 517,800
NLG News
03/12 NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
20/06 NLG: Selection of audit firm
20/06 NLG: BOD resolution dated June 19, 2024
20/06 NLG: Change of Business Registration Certificate of Paragon Dai Phuoc
13/06 NLG: BOD resolution dated June 11, 2024
Related Companies
Volume Price Change
AAV  133,800 5.80 -1.69%
AGG  318,400 23.50 0.00%
API  224,900 8.00 1.27%
ASM  591,200 11.00 0.46%
BCR  236,600 5.90 -3.28%
BII  0 0.90 0.00%
BVL  0 11.00 0.00%
C21  0 17.00 0.00%
CCI  500 21.20 0.24%
Market Update
Last updated at 12:14:59 PM
VN-INDEX 1,251.96 -2.16/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.