Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 9, 2025 8:18:13 AM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Nam Long Investment Corporation (NLG : HOSE)
Financials : Real Estate Holding & Development
37.25 +0.45/+1.22%
3:09:16 PM
Closing price on 11/10/2014
17.90 +0.30/+1.70%
Open 17.70
High 17.90
Low 17.60
Volume 36,310
Split-adjusted Price 8.23

Create Alert at: 35 39 41 ...
NLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2014 +0.30 / +1.70% 17.70 17.90 17.60 17.90 17.90 8.23 36,310
11/7/2014 0.00 / 0.00% 17.00 17.60 17.00 17.60 17.60 8.09 10,960
11/6/2014 +0.10 / +0.57% 17.50 17.60 17.50 17.60 17.60 8.09 2,010
11/5/2014 -0.20 / -1.13% 17.50 17.50 17.50 17.50 17.50 8.05 3,110
11/4/2014 0.00 / 0.00% 17.50 17.70 17.50 17.70 17.70 8.14 24,430
11/3/2014 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 8.14 0
10/31/2014 0.00 / 0.00% 17.00 17.70 17.00 17.70 17.70 8.14 8,260
10/30/2014 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 8.14 5,000
10/29/2014 0.00 / 0.00% 17.00 17.70 17.00 17.70 17.70 8.14 1,500
10/28/2014 -0.20 / -1.12% 17.00 17.70 17.00 17.70 17.70 8.14 66,190
10/27/2014 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 8.23 10,000
10/24/2014 +0.40 / +2.29% 17.50 17.90 17.40 17.90 17.90 8.09 17,500
10/23/2014 -0.40 / -2.23% 17.50 17.60 17.50 17.50 17.50 7.91 5,000
10/22/2014 +0.30 / +1.70% 17.80 17.90 17.80 17.90 17.90 8.09 1,410
10/21/2014 -0.30 / -1.68% 17.60 17.60 17.40 17.60 17.60 7.96 63,080
10/20/2014 0.00 / 0.00% 17.50 17.90 17.50 17.90 17.90 8.09 4,950
10/17/2014 0.00 / 0.00% 17.30 17.90 17.30 17.90 17.90 8.09 5,960
10/16/2014 -0.10 / -0.56% 17.50 17.90 17.30 17.90 17.90 8.09 18,190
10/15/2014 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 8.14 0
10/14/2014 0.00 / 0.00% 18.00 18.00 17.30 18.00 18.00 8.14 51,610
10/13/2014 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 8.14 0
10/10/2014 +0.60 / +3.45% 18.00 18.00 18.00 18.00 18.00 8.14 100
10/9/2014 -0.60 / -3.33% 17.50 17.90 17.40 17.40 17.40 7.87 35,130
10/8/2014 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 8.14 100
10/7/2014 +0.20 / +1.12% 18.00 18.00 17.50 18.00 18.00 8.14 12,320
10/6/2014 -0.10 / -0.56% 17.90 17.90 17.80 17.80 17.80 8.05 15,960
10/3/2014 -0.10 / -0.56% 17.90 17.90 17.90 17.90 17.90 8.09 350
10/2/2014 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 8.14 220
10/1/2014 0.00 / 0.00% 17.90 18.00 17.90 18.00 18.00 8.14 102,020
9/30/2014 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 8.14 5,610
NLG News
29/04 NLG: Update Charter & Regulations
28/04 NLG: Change in personnel
25/04 NLG: Notification Affiliated person trade
24/04 NLG: BOD resolution dated April 23, 2025
09/04 NLG: Documents of AGM 2025
Related Companies
Volume Price Change
AAV  2,057,900 6.90 -5.48%
AGG  842,000 17.25 -2.54%
API  1,125,600 7.30 1.39%
ASM  728,800 7.32 -1.74%
BCR  2,344,100 1.80 5.88%
BII  127,900 0.70 0.00%
BVL  3,400 15.00 -0.66%
C21  100 16.10 -10.06%
CCI  0 22.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,329.89 -12.20/-0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.