Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2017	+0.20 / +0.75%	26.70	27.15	26.70	26.95	26.84	14.83	936,090
10/31/2017	-0.15 / -0.56%	27.00	27.00	26.35	26.75	26.69	14.72	586,910
10/30/2017	-0.20 / -0.74%	27.10	27.20	26.90	26.90	27.03	14.81	490,850
10/27/2017	-0.20 / -0.73%	27.30	27.30	26.80	27.10	27.09	14.92	207,750
10/26/2017	-0.05 / -0.18%	27.50	27.50	27.20	27.30	27.32	15.03	280,980
10/25/2017	0.00 / 0.00%	27.50	27.50	27.25	27.35	27.33	15.05	251,300
10/24/2017	+0.10 / +0.37%	27.25	27.45	27.20	27.35	27.33	15.05	342,230
10/23/2017	-0.10 / -0.37%	27.30	27.50	27.20	27.25	27.40	15.00	1,104,144
10/20/2017	-0.85 / -3.01%	28.50	28.50	27.30	27.35	27.84	15.05	1,527,804
10/19/2017	+0.10 / +0.36%	28.25	28.25	28.00	28.20	28.13	15.52	1,225,104
10/18/2017	+0.40 / +1.44%	27.95	28.25	27.85	28.10	28.09	15.47	1,606,774
10/17/2017	+0.30 / +1.09%	27.40	28.10	27.40	27.70	27.83	15.25	1,280,184
10/16/2017	-0.30 / -1.08%	27.60	27.70	27.30	27.40	27.46	15.08	795,934
10/13/2017	-0.20 / -0.72%	27.90	27.90	27.25	27.70	27.49	15.25	872,684
10/12/2017	+1.00 / +3.72%	27.05	27.90	27.05	27.90	27.63	15.23	2,078,944
10/11/2017	+0.60 / +2.28%	26.30	26.90	26.30	26.90	26.60	14.69	1,758,724
10/10/2017	0.00 / 0.00%	26.20	26.40	26.20	26.30	26.27	14.36	675,814
10/9/2017	-0.20 / -0.75%	26.50	26.55	26.20	26.30	26.32	14.36	586,814
10/6/2017	+0.60 / +2.32%	26.00	26.50	26.00	26.50	26.36	14.47	1,437,104
10/5/2017	-0.60 / -2.26%	26.50	26.50	25.90	25.90	26.11	14.14	1,253,454
10/4/2017	-0.10 / -0.38%	26.30	26.60	26.30	26.50	26.41	14.47	387,610
10/3/2017	+0.10 / +0.38%	26.50	26.85	26.15	26.60	26.46	14.52	758,640
10/2/2017	-0.55 / -2.03%	27.25	27.25	26.50	26.50	26.72	14.47	266,460
9/29/2017	+0.85 / +3.24%	26.25	27.05	26.20	27.05	26.65	14.77	933,710
9/28/2017	-1.05 / -3.85%	27.25	27.50	26.00	26.20	26.76	14.31	1,256,870
9/27/2017	0.00 / 0.00%	27.30	27.40	27.15	27.25	27.22	14.88	593,260
9/26/2017	-0.05 / -0.18%	27.30	27.45	27.20	27.25	27.29	14.88	432,100
9/25/2017	-0.30 / -1.09%	27.70	27.80	27.30	27.30	27.37	14.91	498,850
9/22/2017	+0.30 / +1.10%	27.50	27.85	27.40	27.60	27.56	15.07	1,171,320
9/21/2017	-0.05 / -0.18%	27.30	27.65	27.30	27.30	27.40	14.91	393,300

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade
11/11	NLG: Plan for stock issuance under ESG policy

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%