Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2014	-0.60 / -3.33%	17.50	17.90	17.40	17.40	17.40	7.97	35,130
10/8/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.25	100
10/7/2014	+0.20 / +1.12%	18.00	18.00	17.50	18.00	18.00	8.25	12,320
10/6/2014	-0.10 / -0.56%	17.90	17.90	17.80	17.80	17.80	8.15	15,960
10/3/2014	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	8.20	350
10/2/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.25	220
10/1/2014	0.00 / 0.00%	17.90	18.00	17.90	18.00	18.00	8.25	102,020
9/30/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.25	5,610
9/29/2014	0.00 / 0.00%	17.60	18.00	17.60	18.00	18.00	8.25	1,570
9/26/2014	0.00 / 0.00%	18.00	18.00	17.80	18.00	18.00	8.25	4,030
9/25/2014	0.00 / 0.00%	18.00	18.00	17.80	18.00	18.00	8.25	24,040
9/24/2014	0.00 / 0.00%	18.00	18.10	17.90	18.00	18.00	8.25	19,070
9/23/2014	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	8.25	14,050
9/22/2014	-0.10 / -0.56%	17.70	18.00	17.70	17.90	17.90	8.20	26,442
9/19/2014	0.00 / 0.00%	17.70	18.00	17.70	18.00	18.00	8.25	36,120
9/18/2014	0.00 / 0.00%	17.60	18.00	17.40	18.00	18.00	8.25	7,260
9/17/2014	+0.40 / +2.27%	17.20	18.00	17.20	18.00	18.00	8.25	7,400
9/16/2014	-0.30 / -1.68%	18.00	18.00	17.60	17.60	17.60	8.06	17,340
9/15/2014	-0.10 / -0.56%	17.90	17.90	17.80	17.90	17.90	8.20	7,260
9/12/2014	0.00 / 0.00%	18.00	18.00	17.70	18.00	18.00	8.25	44,030
9/11/2014	0.00 / 0.00%	18.00	18.00	17.50	18.00	18.00	8.25	7,020
9/10/2014	+0.20 / +1.12%	17.90	18.00	17.90	18.00	18.00	8.25	1,060
9/9/2014	-0.20 / -1.11%	18.00	18.00	17.60	17.80	17.80	8.15	29,830
9/8/2014	-0.40 / -2.17%	18.30	18.30	18.00	18.00	18.00	8.25	38,590
9/5/2014	+0.40 / +2.22%	18.00	18.50	18.00	18.40	18.40	8.43	141,000
9/4/2014	0.00 / 0.00%	18.40	18.40	18.00	18.00	18.00	8.25	4,860
9/3/2014	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.00	8.25	423,050
8/29/2014	0.00 / 0.00%	18.30	18.50	17.60	18.50	18.50	8.47	13,540
8/28/2014	-0.10 / -0.54%	17.80	18.50	17.80	18.50	18.50	8.47	11,220
8/27/2014	0.00 / 0.00%	17.50	18.60	17.50	18.60	18.60	8.52	9,000

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade
11/11	NLG: Plan for stock issuance under ESG policy

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%