Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-2.20 / -6.77%	32.90	32.90	30.25	30.30	31.49	29.96	2,325,400
10/30/2023	-1.40 / -4.13%	33.40	34.00	32.50	32.50	33.29	32.13	975,400
10/27/2023	+1.10 / +3.35%	33.00	34.25	31.85	33.90	33.22	33.52	2,150,100
10/26/2023	-1.50 / -4.37%	33.45	33.60	31.90	32.80	32.40	32.43	3,341,600
10/25/2023	-0.90 / -2.56%	35.00	35.30	34.30	34.30	34.78	33.91	1,415,700
10/24/2023	+1.20 / +3.53%	34.00	35.50	33.80	35.20	34.63	34.80	2,358,800
10/23/2023	+0.15 / +0.44%	33.90	34.25	33.50	34.00	33.92	33.62	1,444,700
10/20/2023	+2.20 / +6.95%	31.65	33.85	31.30	33.85	32.48	33.47	1,863,400
10/19/2023	-0.35 / -1.09%	32.00	32.55	31.60	31.65	32.06	31.29	1,268,500
10/18/2023	-0.50 / -1.54%	32.70	33.10	31.00	32.00	32.08	31.64	2,042,200
10/17/2023	-1.90 / -5.52%	34.45	34.65	32.50	32.50	33.90	32.13	1,513,100
10/16/2023	-0.40 / -1.15%	34.80	35.50	34.20	34.40	34.86	34.01	1,532,300
10/13/2023	+1.00 / +2.96%	33.50	34.80	33.00	34.80	33.93	34.41	1,564,500
10/12/2023	+0.50 / +1.50%	33.80	34.20	33.50	33.80	33.94	33.42	1,354,400
10/11/2023	+0.10 / +0.30%	33.10	33.40	32.80	33.30	33.06	32.92	708,600
10/10/2023	-0.30 / -0.90%	33.90	34.00	33.20	33.20	33.62	32.83	940,500
10/9/2023	+1.30 / +4.04%	32.15	33.50	32.15	33.50	32.92	33.12	1,116,600
10/6/2023	+0.05 / +0.16%	32.20	32.90	31.00	32.20	31.89	31.84	1,779,500
10/5/2023	-1.10 / -3.31%	33.80	33.80	32.10	32.15	32.61	31.79	1,491,200
10/4/2023	+0.55 / +1.68%	32.10	33.70	32.00	33.25	32.98	32.87	818,400
10/3/2023	-2.00 / -5.76%	34.10	34.50	32.50	32.70	33.28	32.33	2,173,300
10/2/2023	-0.30 / -0.86%	35.00	35.40	34.00	34.70	34.94	34.31	517,800
9/29/2023	-0.55 / -1.55%	36.00	36.00	35.00	35.00	35.44	34.60	1,799,600
9/28/2023	+0.95 / +2.75%	34.60	35.65	33.55	35.55	34.54	35.15	2,291,600
9/27/2023	+1.70 / +5.17%	32.70	34.60	31.90	34.60	33.10	34.21	2,112,900
9/26/2023	-0.80 / -2.37%	33.10	34.10	32.90	32.90	33.44	32.53	2,188,300
9/25/2023	-2.50 / -6.91%	36.00	36.60	33.70	33.70	34.93	33.32	3,598,100
9/22/2023	-1.95 / -5.11%	37.20	37.50	36.05	36.20	36.58	35.79	3,958,900
9/21/2023	-0.20 / -0.52%	38.50	38.95	37.90	38.15	38.36	37.72	2,632,800
9/20/2023	+1.80 / +4.92%	36.80	38.60	36.75	38.35	37.96	37.92	3,484,200

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%