|
|
Closing price on 10/30/2015
|
|
| Open |
21.40 |
| High |
21.40 |
| Low |
21.30 |
| Volume |
101,250 |
| Split-adjusted Price |
10.16 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2015
|
-0.10 / -0.47%
|
21.40
|
21.40
|
21.30
|
21.30
|
21.35
|
10.16
|
101,250
|
|
|
10/29/2015
|
0.00 / 0.00%
|
21.40
|
21.50
|
21.30
|
21.40
|
21.37
|
10.21
|
164,410
|
|
|
10/28/2015
|
-0.10 / -0.47%
|
21.50
|
21.60
|
21.40
|
21.40
|
21.42
|
10.21
|
177,930
|
|
|
10/27/2015
|
0.00 / 0.00%
|
21.50
|
21.80
|
21.40
|
21.50
|
21.55
|
10.26
|
188,360
|
|
|
10/26/2015
|
-0.20 / -0.92%
|
21.60
|
21.80
|
21.40
|
21.50
|
21.55
|
10.26
|
130,120
|
|
|
10/23/2015
|
+0.10 / +0.46%
|
21.60
|
21.80
|
21.50
|
21.70
|
21.71
|
10.36
|
214,000
|
|
|
10/22/2015
|
+0.20 / +0.93%
|
21.30
|
21.80
|
21.30
|
21.60
|
21.56
|
10.31
|
455,930
|
|
|
10/21/2015
|
0.00 / 0.00%
|
21.40
|
21.50
|
21.30
|
21.40
|
21.45
|
10.21
|
89,420
|
|
|
10/20/2015
|
-0.30 / -1.38%
|
21.60
|
21.80
|
21.30
|
21.40
|
21.52
|
10.21
|
206,060
|
|
|
10/19/2015
|
0.00 / 0.00%
|
21.60
|
21.70
|
21.50
|
21.70
|
21.62
|
10.36
|
123,560
|
|
|
10/16/2015
|
+0.10 / +0.46%
|
21.50
|
22.00
|
21.30
|
21.70
|
21.61
|
10.36
|
456,770
|
|
|
10/15/2015
|
+0.20 / +0.93%
|
21.40
|
21.60
|
21.10
|
21.60
|
21.32
|
10.31
|
230,820
|
|
|
10/14/2015
|
+0.50 / +2.39%
|
20.90
|
21.40
|
20.80
|
21.40
|
21.08
|
10.21
|
2,738,050
|
|
|
10/13/2015
|
-0.30 / -1.42%
|
21.10
|
21.10
|
20.90
|
20.90
|
20.96
|
9.97
|
168,520
|
|
|
10/12/2015
|
+0.10 / +0.47%
|
20.90
|
21.30
|
20.90
|
21.20
|
21.09
|
10.12
|
287,420
|
|
|
10/9/2015
|
0.00 / 0.00%
|
21.10
|
21.20
|
21.00
|
21.10
|
21.10
|
10.07
|
229,500
|
|
|
10/8/2015
|
+0.50 / +2.43%
|
20.60
|
21.20
|
20.60
|
21.10
|
20.92
|
10.07
|
395,140
|
|
|
10/7/2015
|
0.00 / 0.00%
|
20.70
|
20.80
|
20.50
|
20.60
|
20.62
|
9.83
|
115,400
|
|
|
10/6/2015
|
0.00 / 0.00%
|
20.70
|
20.90
|
20.60
|
20.60
|
20.68
|
9.83
|
250,610
|
|
|
10/5/2015
|
0.00 / 0.00%
|
20.40
|
20.90
|
20.40
|
20.60
|
20.64
|
9.83
|
325,480
|
|
|
10/2/2015
|
+0.20 / +0.98%
|
20.30
|
20.60
|
20.30
|
20.60
|
20.42
|
9.83
|
217,180
|
|
|
10/1/2015
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.30
|
20.40
|
20.35
|
9.74
|
110,580
|
|
|
9/30/2015
|
-0.10 / -0.49%
|
20.50
|
20.60
|
20.30
|
20.40
|
20.44
|
9.74
|
137,100
|
|
|
9/29/2015
|
-0.10 / -0.49%
|
20.60
|
20.60
|
20.40
|
20.50
|
20.42
|
9.78
|
97,260
|
|
|
9/28/2015
|
-0.70 / -3.29%
|
21.30
|
21.30
|
20.60
|
20.60
|
20.83
|
9.83
|
458,800
|
|
|
9/25/2015
|
+0.70 / +3.40%
|
20.60
|
21.40
|
20.60
|
21.30
|
20.92
|
10.16
|
421,420
|
|
|
9/24/2015
|
-0.10 / -0.48%
|
20.60
|
20.80
|
20.50
|
20.60
|
20.64
|
9.83
|
177,060
|
|
|
9/23/2015
|
+0.20 / +0.98%
|
20.40
|
20.70
|
20.40
|
20.70
|
20.61
|
9.88
|
136,510
|
|
|
9/22/2015
|
-0.10 / -0.49%
|
20.40
|
20.70
|
20.40
|
20.50
|
20.55
|
9.78
|
134,480
|
|
|
9/21/2015
|
+0.20 / +0.98%
|
20.40
|
20.70
|
20.40
|
20.60
|
20.52
|
9.83
|
93,570
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|