Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	+0.70 / +1.30%	53.50	54.90	53.30	54.70	54.10	47.02	5,784,000
10/25/2021	-0.20 / -0.37%	54.20	56.80	53.60	54.00	55.02	46.42	5,353,200
10/22/2021	+3.20 / +6.27%	51.50	54.20	50.90	54.20	52.43	46.59	5,733,300
10/21/2021	+0.30 / +0.59%	52.00	53.00	50.80	51.00	51.58	43.84	7,294,300
10/20/2021	+1.70 / +3.47%	49.00	51.80	49.00	50.70	50.76	43.58	7,166,300
10/19/2021	-0.45 / -0.91%	49.20	49.20	48.40	49.00	48.93	42.12	4,224,400
10/18/2021	+2.75 / +5.89%	47.05	49.85	47.05	49.45	48.66	42.51	6,728,700
10/15/2021	0.00 / 0.00%	46.70	47.40	46.30	46.70	46.80	40.14	3,734,400
10/14/2021	+2.20 / +4.94%	45.30	47.30	45.00	46.70	46.51	40.14	6,194,000
10/13/2021	+1.10 / +2.53%	43.70	44.90	43.50	44.50	44.15	38.25	3,361,000
10/12/2021	-0.30 / -0.69%	43.70	44.25	43.25	43.40	43.63	37.31	3,047,200
10/11/2021	-0.30 / -0.68%	44.20	45.00	43.65	43.70	43.98	37.56	3,388,400
10/8/2021	+0.70 / +1.62%	43.60	44.45	43.50	44.00	43.91	37.82	2,671,000
10/7/2021	-0.05 / -0.12%	43.30	43.90	42.95	43.30	43.43	37.22	2,713,000
10/6/2021	+1.10 / +2.60%	42.45	43.35	42.45	43.35	43.06	37.26	3,218,800
10/5/2021	+0.65 / +1.56%	41.60	42.45	41.35	42.25	42.07	36.32	1,517,200
10/4/2021	+0.30 / +0.73%	41.00	41.90	40.75	41.60	41.50	35.76	1,498,700
10/1/2021	-0.65 / -1.55%	41.70	41.80	41.15	41.30	41.52	35.50	1,774,354
9/30/2021	0.00 / 0.00%	42.00	42.50	41.85	41.95	41.96	36.06	1,791,700
9/29/2021	-0.55 / -1.29%	42.00	42.50	41.75	41.95	42.03	36.06	1,123,400
9/28/2021	+1.50 / +3.66%	40.50	42.50	40.50	42.50	41.38	36.53	2,708,800
9/27/2021	-1.25 / -2.96%	42.10	42.10	41.00	41.00	41.45	35.24	1,634,100
9/24/2021	0.00 / 0.00%	42.25	43.00	41.60	42.25	42.17	36.32	1,273,000
9/23/2021	+0.25 / +0.60%	42.00	42.80	42.00	42.25	42.42	36.32	2,475,700
9/22/2021	+0.10 / +0.24%	41.90	42.00	41.10	42.00	41.44	36.10	2,505,700
9/21/2021	-0.55 / -1.30%	41.95	42.20	41.00	41.90	41.59	36.02	3,256,700
9/20/2021	-1.20 / -2.75%	44.30	44.30	42.30	42.45	43.17	36.49	2,255,000
9/17/2021	+0.65 / +1.51%	42.90	44.00	42.90	43.65	43.61	37.52	1,709,000
9/16/2021	+0.40 / +0.94%	42.30	43.20	42.25	43.00	42.71	36.96	1,989,100
9/15/2021	+0.50 / +1.19%	42.10	42.85	41.70	42.60	42.46	36.62	1,469,200

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
06/09	NLG: Notification Insider Transaction Van Viet Son
28/08	NLG: Notification Affiliated person trade
23/08	NLG: Report affiliated person trade
08/08	NLG: Update the information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	11,600	6.30	1.61%
AGG	0	17.10	0.00%
API	6,900	8.30	1.22%
ASM	0	9.15	1.44%
BCR	763,300	5.00	-1.96%
BII	0	0.70	0.00%
BVL	0	10.20	0.00%
C21	0	17.70	0.00%
CCI	0	20.85	0.00%