Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2022	-1.40 / -6.11%	21.80	23.70	21.30	21.50	22.12	20.90	4,266,600
10/24/2022	-1.70 / -6.91%	24.70	24.95	22.90	22.90	23.30	22.26	3,225,100
10/21/2022	-1.70 / -6.46%	26.05	26.10	24.50	24.60	24.95	23.92	3,235,000
10/20/2022	-0.40 / -1.50%	26.70	27.00	26.10	26.30	26.38	25.57	1,188,420
10/19/2022	-0.20 / -0.74%	26.80	27.25	26.60	26.70	26.88	25.96	1,192,000
10/18/2022	+0.45 / +1.70%	26.80	27.90	26.80	26.90	27.32	26.15	2,190,500
10/17/2022	-0.35 / -1.31%	26.50	26.55	25.55	26.45	26.00	25.71	2,582,000
10/14/2022	+0.70 / +2.68%	26.70	27.25	26.50	26.80	26.79	26.06	2,952,400
10/13/2022	+0.95 / +3.78%	25.90	26.45	25.50	26.10	26.03	25.37	3,182,700
10/12/2022	+1.60 / +6.79%	23.60	25.15	23.60	25.15	24.96	24.45	3,564,800
10/11/2022	-1.75 / -6.92%	25.30	25.40	23.55	23.55	24.15	22.90	3,428,500
10/10/2022	+0.45 / +1.81%	24.45	26.00	24.45	25.30	25.27	24.60	4,840,300
10/7/2022	-1.80 / -6.75%	26.00	26.00	24.80	24.85	25.08	24.16	4,747,500
10/6/2022	-2.00 / -6.98%	28.70	28.80	26.65	26.65	27.54	25.91	2,512,500
10/5/2022	+1.40 / +5.14%	27.70	28.85	27.65	28.65	28.38	27.85	2,898,900
10/4/2022	-0.95 / -3.37%	28.50	28.60	27.00	27.25	27.99	26.49	3,544,200
10/3/2022	-2.10 / -6.93%	30.30	30.30	28.20	28.20	28.67	27.42	3,502,600
9/30/2022	-0.90 / -2.88%	31.90	31.90	29.10	30.30	29.91	29.46	4,256,800
9/29/2022	-0.25 / -0.79%	32.35	33.15	31.20	31.20	32.02	30.33	4,831,800
9/28/2022	-0.30 / -0.94%	31.00	32.50	31.00	31.45	32.01	30.58	3,220,600
9/27/2022	-1.30 / -3.93%	33.45	33.50	30.90	31.75	31.81	30.87	5,518,600
9/26/2022	-2.45 / -6.90%	35.00	35.00	33.05	33.05	33.21	32.13	10,363,500
9/23/2022	-0.50 / -1.39%	36.10	36.60	35.20	35.50	35.94	34.51	2,630,400
9/22/2022	-0.55 / -1.50%	35.30	36.50	34.75	36.00	35.37	35.00	5,812,200
9/21/2022	-0.55 / -1.48%	36.80	37.05	36.50	36.55	36.70	35.53	1,462,200
9/20/2022	+0.70 / +1.92%	36.60	37.20	35.95	37.10	36.60	36.07	2,005,700
9/19/2022	-2.10 / -5.45%	38.10	38.20	36.35	36.40	37.14	35.39	2,161,500
9/16/2022	-1.30 / -3.27%	39.80	39.85	38.35	38.50	39.04	37.43	1,811,200
9/15/2022	-0.20 / -0.50%	40.30	40.40	39.65	39.80	39.97	38.69	1,223,700
9/14/2022	0.00 / 0.00%	39.50	40.45	38.60	40.00	39.90	38.89	1,887,200

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
06/09	NLG: Notification Insider Transaction Van Viet Son
28/08	NLG: Notification Affiliated person trade
23/08	NLG: Report affiliated person trade
08/08	NLG: Update the information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	654,700	6.80	6.25%
AGG	91,200	16.85	-0.30%
API	306,200	7.70	0.00%
ASM	179,100	9.01	0.11%
BCR	114,000	5.10	2.00%
BII	0	0.70	0.00%
BVL	100	9.60	-5.88%
C21	0	17.60	0.00%
CCI	0	20.90	0.00%