Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2019	-0.15 / -0.52%	28.70	29.00	28.40	28.50	28.77	20.96	946,520
10/23/2019	+0.45 / +1.60%	28.15	28.75	28.05	28.65	28.45	21.07	733,510
10/22/2019	+0.15 / +0.53%	28.00	28.25	28.00	28.20	28.09	20.74	273,340
10/21/2019	-0.65 / -2.26%	28.30	28.65	27.95	28.05	28.24	20.63	943,150
10/18/2019	0.00 / 0.00%	28.90	28.90	28.60	28.70	28.77	21.10	249,300
10/17/2019	-0.15 / -0.52%	28.75	28.80	28.40	28.70	28.60	21.10	603,780
10/16/2019	0.00 / 0.00%	28.90	29.15	28.75	28.85	28.94	21.21	574,590
10/15/2019	+0.05 / +0.17%	28.70	28.90	28.50	28.85	28.72	21.21	566,420
10/14/2019	-0.15 / -0.52%	29.00	29.05	28.60	28.80	28.84	21.18	330,660
10/11/2019	+0.25 / +0.87%	28.75	29.20	28.70	28.95	28.98	21.29	599,900
10/10/2019	-0.30 / -1.03%	29.00	29.40	28.50	28.70	29.07	21.10	363,700
10/9/2019	-0.35 / -1.19%	29.25	29.25	28.90	29.00	29.05	21.33	439,580
10/8/2019	+0.75 / +2.62%	28.45	29.50	28.45	29.35	29.12	21.58	873,370
10/7/2019	-0.40 / -1.38%	28.95	29.00	28.60	28.60	28.78	21.03	254,090
10/4/2019	+0.20 / +0.69%	28.90	29.25	28.50	29.00	29.01	21.33	978,950
10/3/2019	+0.20 / +0.70%	28.50	28.90	28.30	28.80	28.56	21.18	983,170
10/2/2019	+0.20 / +0.70%	28.40	28.80	28.20	28.60	28.50	21.03	835,930
10/1/2019	+0.60 / +2.16%	27.70	28.50	27.60	28.40	28.16	20.88	1,196,520
9/30/2019	-0.15 / -0.54%	27.80	28.05	27.70	27.80	27.88	20.44	282,260
9/27/2019	-0.10 / -0.36%	28.20	28.20	27.75	27.95	27.96	20.55	549,110
9/26/2019	+0.35 / +1.26%	27.85	28.45	27.80	28.05	28.11	20.63	593,280
9/25/2019	-0.10 / -0.36%	27.60	27.90	27.50	27.70	27.73	20.37	289,780
9/24/2019	+0.30 / +1.09%	27.50	27.90	27.30	27.80	27.67	20.44	786,160
9/23/2019	-0.55 / -1.96%	28.10	28.15	27.50	27.50	27.90	20.22	740,430
9/20/2019	-0.35 / -1.23%	28.40	28.50	28.05	28.05	28.24	20.63	1,177,460
9/19/2019	0.00 / 0.00%	28.45	28.60	28.25	28.40	28.34	20.88	6,687,737
9/18/2019	-0.25 / -0.87%	28.50	28.80	28.40	28.40	28.54	20.88	3,241,480
9/17/2019	-0.15 / -0.52%	28.80	28.90	28.50	28.65	28.72	21.07	516,060
9/16/2019	+0.05 / +0.17%	28.75	29.10	28.65	28.80	28.87	21.18	656,260
9/13/2019	+0.05 / +0.17%	28.70	29.05	28.50	28.75	28.82	21.14	712,310

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%