Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2018	-0.70 / -2.24%	31.20	31.30	29.55	30.50	30.40	20.38	570,550
10/22/2018	+0.40 / +1.30%	31.60	31.75	31.10	31.20	31.37	20.85	1,131,200
10/19/2018	-0.20 / -0.65%	31.00	31.00	30.35	30.80	30.62	20.58	326,350
10/18/2018	-0.20 / -0.64%	31.20	31.30	30.70	31.00	31.08	20.72	272,370
10/17/2018	+0.50 / +1.63%	30.70	31.30	30.70	31.20	31.06	20.85	542,010
10/16/2018	+0.25 / +0.82%	30.60	30.70	30.30	30.70	30.54	20.51	318,640
10/15/2018	-0.15 / -0.49%	30.60	30.95	30.10	30.45	30.55	20.35	614,390
10/12/2018	+0.45 / +1.49%	29.50	30.90	29.50	30.60	30.24	20.45	949,720
10/11/2018	-2.25 / -6.94%	31.50	31.60	30.15	30.15	30.64	20.15	1,252,140
10/10/2018	-0.40 / -1.22%	32.80	32.90	32.30	32.40	32.62	21.65	357,120
10/9/2018	+0.40 / +1.23%	32.50	33.40	32.50	32.80	33.00	21.92	892,670
10/8/2018	+0.60 / +1.89%	31.90	32.50	31.60	32.40	32.09	21.65	754,799
10/5/2018	-0.20 / -0.63%	32.10	32.50	31.80	31.80	32.11	21.25	403,520
10/4/2018	+0.20 / +0.63%	31.80	32.10	31.70	32.00	31.94	21.38	1,961,430
10/3/2018	-0.25 / -0.78%	32.00	32.10	31.70	31.80	31.89	21.25	631,010
10/2/2018	-0.60 / -1.84%	32.60	32.70	32.00	32.05	32.39	21.42	696,630
10/1/2018	+0.05 / +0.15%	32.60	33.10	32.50	32.65	32.79	21.82	1,302,723
9/28/2018	+0.60 / +1.88%	32.20	33.40	32.20	32.60	32.94	21.78	2,169,730
9/27/2018	+0.20 / +0.63%	32.10	32.10	31.65	32.00	31.90	21.38	361,450
9/26/2018	0.00 / 0.00%	31.65	32.50	31.50	31.80	32.09	21.25	604,940
9/25/2018	-0.50 / -1.55%	32.20	32.35	31.80	31.80	32.10	21.25	508,270
9/24/2018	-0.10 / -0.31%	32.70	32.70	32.05	32.30	32.30	21.58	395,530
9/21/2018	0.00 / 0.00%	32.55	32.90	31.70	32.40	32.40	21.65	765,880
9/20/2018	+0.55 / +1.73%	31.95	32.60	31.80	32.40	32.26	21.65	1,500,860
9/19/2018	+0.10 / +0.31%	32.20	32.20	31.65	31.85	31.93	21.28	1,357,700
9/18/2018	+0.85 / +2.75%	30.90	31.85	30.80	31.75	31.48	21.22	1,591,540
9/17/2018	+0.30 / +0.98%	30.60	31.20	30.60	30.90	30.86	20.65	831,080
9/14/2018	-0.20 / -0.65%	31.00	31.00	30.50	30.60	30.70	20.45	2,323,900
9/13/2018	+0.10 / +0.33%	30.90	31.10	30.45	30.80	30.72	20.58	398,610
9/12/2018	-0.30 / -0.97%	31.00	31.35	30.70	30.70	31.06	20.51	278,280

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%