|
Closing price on 10/21/2013
|
|
| Open |
18.00 |
| High |
18.30 |
| Low |
17.60 |
| Volume |
1,580 |
| Split-adjusted Price |
8.27 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2013
|
-0.30 / -1.61%
|
18.00
|
18.30
|
17.60
|
18.30
|
18.30
|
8.27
|
1,580
|
|
|
10/18/2013
|
-0.10 / -0.53%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.60
|
8.40
|
1,400
|
|
|
10/17/2013
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
8.45
|
110
|
|
|
10/16/2013
|
-0.20 / -1.06%
|
18.90
|
18.90
|
18.70
|
18.70
|
18.70
|
8.45
|
1,020
|
|
|
10/15/2013
|
+0.90 / +5.00%
|
17.50
|
18.90
|
17.50
|
18.90
|
18.90
|
8.54
|
2,130
|
|
|
10/14/2013
|
-1.00 / -5.26%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.00
|
8.13
|
7,070
|
|
|
10/11/2013
|
+0.60 / +3.26%
|
19.40
|
19.40
|
17.80
|
19.00
|
19.00
|
8.59
|
6,750
|
|
|
10/10/2013
|
-1.30 / -6.60%
|
18.40
|
18.50
|
18.40
|
18.40
|
18.40
|
8.31
|
11,820
|
|
|
10/9/2013
|
-0.30 / -1.50%
|
18.60
|
19.90
|
18.60
|
19.70
|
19.70
|
8.90
|
6,240
|
|
|
10/8/2013
|
-0.70 / -3.38%
|
20.00
|
20.00
|
19.30
|
20.00
|
20.00
|
9.04
|
17,660
|
|
|
10/7/2013
|
0.00 / 0.00%
|
20.60
|
20.70
|
20.60
|
20.70
|
20.70
|
9.35
|
51,680
|
|
|
10/4/2013
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.00
|
20.70
|
20.70
|
9.35
|
51,140
|
|
|
10/3/2013
|
-0.30 / -1.43%
|
19.60
|
21.00
|
19.60
|
20.70
|
20.70
|
9.35
|
36,630
|
|
|
10/2/2013
|
-0.40 / -1.87%
|
21.20
|
21.30
|
20.00
|
21.00
|
21.00
|
9.49
|
34,820
|
|
|
10/1/2013
|
+0.60 / +2.88%
|
21.50
|
21.50
|
21.30
|
21.40
|
21.40
|
9.67
|
27,520
|
|
|
9/30/2013
|
-1.50 / -6.73%
|
22.30
|
22.30
|
20.80
|
20.80
|
20.80
|
9.40
|
26,190
|
|
|
9/27/2013
|
0.00 / 0.00%
|
22.50
|
22.70
|
20.80
|
22.30
|
22.30
|
10.08
|
68,320
|
|
|
9/26/2013
|
-0.10 / -0.45%
|
22.40
|
23.00
|
21.00
|
22.30
|
22.30
|
10.08
|
43,850
|
|
|
9/25/2013
|
-0.60 / -2.61%
|
22.50
|
22.50
|
22.30
|
22.40
|
22.40
|
10.12
|
39,030
|
|
|
9/24/2013
|
+1.30 / +5.99%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
10.39
|
37,800
|
|
|
9/23/2013
|
-0.80 / -3.56%
|
22.40
|
22.40
|
21.70
|
21.70
|
21.70
|
9.81
|
43,020
|
|
|
9/20/2013
|
+1.40 / +6.64%
|
22.30
|
22.50
|
22.00
|
22.50
|
22.50
|
10.17
|
39,000
|
|
|
9/19/2013
|
-1.50 / -6.64%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
9.53
|
10
|
|
|
9/18/2013
|
-0.10 / -0.44%
|
22.00
|
22.70
|
21.20
|
22.60
|
22.60
|
10.21
|
14,090
|
|
|
9/17/2013
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.60
|
22.70
|
22.70
|
10.26
|
37,640
|
|
|
9/16/2013
|
-0.10 / -0.44%
|
22.30
|
22.70
|
22.00
|
22.70
|
22.70
|
10.26
|
37,440
|
|
|
9/13/2013
|
-0.20 / -0.87%
|
21.40
|
22.80
|
21.40
|
22.80
|
22.80
|
10.30
|
27,110
|
|
|
9/12/2013
|
0.00 / 0.00%
|
22.50
|
23.00
|
22.50
|
23.00
|
23.00
|
10.39
|
22,040
|
|
|
9/11/2013
|
+0.10 / +0.44%
|
22.50
|
23.00
|
22.40
|
23.00
|
23.00
|
10.39
|
28,120
|
|
|
9/10/2013
|
+0.40 / +1.78%
|
22.00
|
22.90
|
22.00
|
22.90
|
22.90
|
10.35
|
26,440
|
|
|