Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2018	-0.20 / -0.65%	31.00	31.00	30.35	30.80	30.62	20.31	326,350
10/18/2018	-0.20 / -0.64%	31.20	31.30	30.70	31.00	31.08	20.44	272,370
10/17/2018	+0.50 / +1.63%	30.70	31.30	30.70	31.20	31.06	20.58	542,010
10/16/2018	+0.25 / +0.82%	30.60	30.70	30.30	30.70	30.54	20.25	318,640
10/15/2018	-0.15 / -0.49%	30.60	30.95	30.10	30.45	30.55	20.08	614,390
10/12/2018	+0.45 / +1.49%	29.50	30.90	29.50	30.60	30.24	20.18	949,720
10/11/2018	-2.25 / -6.94%	31.50	31.60	30.15	30.15	30.64	19.88	1,252,140
10/10/2018	-0.40 / -1.22%	32.80	32.90	32.30	32.40	32.62	21.37	357,120
10/9/2018	+0.40 / +1.23%	32.50	33.40	32.50	32.80	33.00	21.63	892,670
10/8/2018	+0.60 / +1.89%	31.90	32.50	31.60	32.40	32.09	21.37	754,799
10/5/2018	-0.20 / -0.63%	32.10	32.50	31.80	31.80	32.11	20.97	403,520
10/4/2018	+0.20 / +0.63%	31.80	32.10	31.70	32.00	31.94	21.10	1,961,430
10/3/2018	-0.25 / -0.78%	32.00	32.10	31.70	31.80	31.89	20.97	631,010
10/2/2018	-0.60 / -1.84%	32.60	32.70	32.00	32.05	32.39	21.14	696,630
10/1/2018	+0.05 / +0.15%	32.60	33.10	32.50	32.65	32.79	21.53	1,302,723
9/28/2018	+0.60 / +1.88%	32.20	33.40	32.20	32.60	32.94	21.50	2,169,730
9/27/2018	+0.20 / +0.63%	32.10	32.10	31.65	32.00	31.90	21.10	361,450
9/26/2018	0.00 / 0.00%	31.65	32.50	31.50	31.80	32.09	20.97	604,940
9/25/2018	-0.50 / -1.55%	32.20	32.35	31.80	31.80	32.10	20.97	508,270
9/24/2018	-0.10 / -0.31%	32.70	32.70	32.05	32.30	32.30	21.30	395,530
9/21/2018	0.00 / 0.00%	32.55	32.90	31.70	32.40	32.40	21.37	765,880
9/20/2018	+0.55 / +1.73%	31.95	32.60	31.80	32.40	32.26	21.37	1,500,860
9/19/2018	+0.10 / +0.31%	32.20	32.20	31.65	31.85	31.93	21.00	1,357,700
9/18/2018	+0.85 / +2.75%	30.90	31.85	30.80	31.75	31.48	20.94	1,591,540
9/17/2018	+0.30 / +0.98%	30.60	31.20	30.60	30.90	30.86	20.38	831,080
9/14/2018	-0.20 / -0.65%	31.00	31.00	30.50	30.60	30.70	20.18	2,323,900
9/13/2018	+0.10 / +0.33%	30.90	31.10	30.45	30.80	30.72	20.31	398,610
9/12/2018	-0.30 / -0.97%	31.00	31.35	30.70	30.70	31.06	20.25	278,280
9/11/2018	+0.35 / +1.14%	30.70	31.30	30.70	31.00	31.05	20.44	2,520,612
9/10/2018	+0.35 / +1.16%	30.45	30.65	30.15	30.65	30.33	20.21	298,060

<<Previous 30 days Next 30 days>>

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%