Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2024	0.00 / 0.00%	39.30	39.45	38.90	38.90	39.22	38.90	2,520,800
10/17/2024	+0.70 / +1.83%	38.45	39.05	38.00	38.90	38.41	38.90	2,658,500
10/16/2024	-0.80 / -2.05%	39.25	39.25	38.10	38.20	38.50	38.20	2,149,700
10/15/2024	-0.70 / -1.76%	40.15	40.15	38.85	39.00	39.16	39.00	2,754,400
10/14/2024	-0.55 / -1.37%	40.15	40.50	39.70	39.70	39.91	39.70	1,299,800
10/11/2024	+0.10 / +0.25%	40.20	40.55	40.05	40.25	40.25	40.25	699,800
10/10/2024	-0.35 / -0.86%	40.55	40.75	40.15	40.15	40.46	40.15	1,416,100
10/9/2024	+0.40 / +1.00%	40.05	40.60	40.05	40.50	40.37	40.50	1,227,100
10/8/2024	-0.20 / -0.50%	40.15	40.30	40.00	40.10	40.10	40.10	1,285,000
10/7/2024	+0.40 / +1.00%	40.00	40.55	40.00	40.30	40.25	40.30	915,400
10/4/2024	-0.30 / -0.75%	40.00	40.30	39.90	39.90	40.05	39.90	1,569,500
10/3/2024	-0.80 / -1.95%	41.00	41.45	40.00	40.20	40.63	40.20	1,947,100
10/2/2024	-0.60 / -1.44%	41.40	41.80	41.00	41.00	41.40	41.00	1,132,900
10/1/2024	+0.05 / +0.12%	41.60	42.40	41.50	41.60	41.91	41.60	1,673,600
9/30/2024	-0.20 / -0.48%	41.30	41.60	41.25	41.55	41.42	41.55	3,180,700
9/27/2024	-0.30 / -0.71%	42.00	42.35	41.50	41.75	41.83	41.75	1,710,500
9/26/2024	-0.35 / -0.83%	42.40	42.65	42.05	42.05	42.34	42.05	1,681,700
9/25/2024	+0.50 / +1.19%	42.20	42.60	41.90	42.40	42.20	42.40	2,471,000
9/24/2024	+0.10 / +0.24%	41.80	41.95	41.70	41.90	41.83	41.90	1,147,900
9/23/2024	+0.20 / +0.48%	41.60	42.10	41.50	41.80	41.85	41.80	2,117,500
9/20/2024	-0.55 / -1.30%	42.30	42.35	41.60	41.60	41.91	41.60	1,874,000
9/19/2024	+0.20 / +0.48%	42.00	42.25	41.85	42.15	42.03	42.15	1,649,600
9/18/2024	+0.10 / +0.24%	42.00	42.00	41.80	41.95	41.88	41.95	1,953,400
9/17/2024	+0.85 / +2.07%	41.10	41.95	40.90	41.85	41.51	41.85	1,766,800
9/16/2024	-0.75 / -1.80%	41.30	41.65	41.00	41.00	41.24	41.00	835,300
9/13/2024	+0.85 / +2.08%	40.90	41.75	40.60	41.75	41.23	41.75	1,775,300
9/12/2024	0.00 / 0.00%	40.90	40.95	40.70	40.90	40.82	40.90	891,500
9/11/2024	0.00 / 0.00%	40.90	40.90	39.80	40.90	40.42	40.90	906,800
9/10/2024	-0.20 / -0.49%	41.10	41.30	40.00	40.90	40.38	40.90	1,924,700
9/9/2024	0.00 / 0.00%	41.00	41.40	40.70	41.10	40.93	41.10	420,900

<<Previous 30 days Next 26 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
10:58	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,213,300	6.80	3.03%
AGG	168,900	14.65	0.00%
API	247,900	7.10	0.00%
ASM	322,300	8.60	0.47%
BCR	340,000	5.10	0.00%
BII	0	0.70	0.00%
BVL	100	10.30	-1.90%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%