Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2017	+0.40 / +1.44%	27.95	28.25	27.85	28.10	28.09	15.47	1,606,774
10/17/2017	+0.30 / +1.09%	27.40	28.10	27.40	27.70	27.83	15.25	1,280,184
10/16/2017	-0.30 / -1.08%	27.60	27.70	27.30	27.40	27.46	15.08	795,934
10/13/2017	-0.20 / -0.72%	27.90	27.90	27.25	27.70	27.49	15.25	872,684
10/12/2017	+1.00 / +3.72%	27.05	27.90	27.05	27.90	27.63	15.23	2,078,944
10/11/2017	+0.60 / +2.28%	26.30	26.90	26.30	26.90	26.60	14.69	1,758,724
10/10/2017	0.00 / 0.00%	26.20	26.40	26.20	26.30	26.27	14.36	675,814
10/9/2017	-0.20 / -0.75%	26.50	26.55	26.20	26.30	26.32	14.36	586,814
10/6/2017	+0.60 / +2.32%	26.00	26.50	26.00	26.50	26.36	14.47	1,437,104
10/5/2017	-0.60 / -2.26%	26.50	26.50	25.90	25.90	26.11	14.14	1,253,454
10/4/2017	-0.10 / -0.38%	26.30	26.60	26.30	26.50	26.41	14.47	387,610
10/3/2017	+0.10 / +0.38%	26.50	26.85	26.15	26.60	26.46	14.52	758,640
10/2/2017	-0.55 / -2.03%	27.25	27.25	26.50	26.50	26.72	14.47	266,460
9/29/2017	+0.85 / +3.24%	26.25	27.05	26.20	27.05	26.65	14.77	933,710
9/28/2017	-1.05 / -3.85%	27.25	27.50	26.00	26.20	26.76	14.31	1,256,870
9/27/2017	0.00 / 0.00%	27.30	27.40	27.15	27.25	27.22	14.88	593,260
9/26/2017	-0.05 / -0.18%	27.30	27.45	27.20	27.25	27.29	14.88	432,100
9/25/2017	-0.30 / -1.09%	27.70	27.80	27.30	27.30	27.37	14.91	498,850
9/22/2017	+0.30 / +1.10%	27.50	27.85	27.40	27.60	27.56	15.07	1,171,320
9/21/2017	-0.05 / -0.18%	27.30	27.65	27.30	27.30	27.40	14.91	393,300
9/20/2017	-0.25 / -0.91%	27.75	27.75	27.30	27.35	27.43	14.93	552,780
9/19/2017	+0.15 / +0.55%	27.60	27.80	27.45	27.60	27.66	15.07	1,141,470
9/18/2017	-0.30 / -1.08%	27.70	27.80	27.35	27.45	27.49	14.99	871,370
9/15/2017	-0.30 / -1.07%	28.05	28.05	27.55	27.75	27.66	15.15	966,450
9/14/2017	+0.15 / +0.54%	27.95	28.30	27.90	28.05	28.00	15.32	857,460
9/13/2017	+0.75 / +2.76%	27.20	28.05	27.20	27.90	27.74	15.23	1,044,420
9/12/2017	0.00 / 0.00%	27.15	27.15	26.70	27.15	26.90	14.82	1,423,970
9/11/2017	-0.40 / -1.45%	27.50	27.50	27.15	27.15	27.32	14.82	1,687,390
9/8/2017	-0.10 / -0.36%	27.65	27.70	27.45	27.55	27.57	15.04	1,143,910
9/7/2017	+0.30 / +1.10%	27.35	27.80	27.35	27.65	27.58	15.10	1,650,380

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%