Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	+2.20 / +4.94%	45.30	47.30	45.00	46.70	46.51	40.14	6,194,000
10/13/2021	+1.10 / +2.53%	43.70	44.90	43.50	44.50	44.15	38.25	3,361,000
10/12/2021	-0.30 / -0.69%	43.70	44.25	43.25	43.40	43.63	37.31	3,047,200
10/11/2021	-0.30 / -0.68%	44.20	45.00	43.65	43.70	43.98	37.56	3,388,400
10/8/2021	+0.70 / +1.62%	43.60	44.45	43.50	44.00	43.91	37.82	2,671,000
10/7/2021	-0.05 / -0.12%	43.30	43.90	42.95	43.30	43.43	37.22	2,713,000
10/6/2021	+1.10 / +2.60%	42.45	43.35	42.45	43.35	43.06	37.26	3,218,800
10/5/2021	+0.65 / +1.56%	41.60	42.45	41.35	42.25	42.07	36.32	1,517,200
10/4/2021	+0.30 / +0.73%	41.00	41.90	40.75	41.60	41.50	35.76	1,498,700
10/1/2021	-0.65 / -1.55%	41.70	41.80	41.15	41.30	41.52	35.50	1,774,354
9/30/2021	0.00 / 0.00%	42.00	42.50	41.85	41.95	41.96	36.06	1,791,700
9/29/2021	-0.55 / -1.29%	42.00	42.50	41.75	41.95	42.03	36.06	1,123,400
9/28/2021	+1.50 / +3.66%	40.50	42.50	40.50	42.50	41.38	36.53	2,708,800
9/27/2021	-1.25 / -2.96%	42.10	42.10	41.00	41.00	41.45	35.24	1,634,100
9/24/2021	0.00 / 0.00%	42.25	43.00	41.60	42.25	42.17	36.32	1,273,000
9/23/2021	+0.25 / +0.60%	42.00	42.80	42.00	42.25	42.42	36.32	2,475,700
9/22/2021	+0.10 / +0.24%	41.90	42.00	41.10	42.00	41.44	36.10	2,505,700
9/21/2021	-0.55 / -1.30%	41.95	42.20	41.00	41.90	41.59	36.02	3,256,700
9/20/2021	-1.20 / -2.75%	44.30	44.30	42.30	42.45	43.17	36.49	2,255,000
9/17/2021	+0.65 / +1.51%	42.90	44.00	42.90	43.65	43.61	37.52	1,709,000
9/16/2021	+0.40 / +0.94%	42.30	43.20	42.25	43.00	42.71	36.96	1,989,100
9/15/2021	+0.50 / +1.19%	42.10	42.85	41.70	42.60	42.46	36.62	1,469,200
9/14/2021	-1.10 / -2.55%	43.20	43.30	42.00	42.10	42.48	36.19	2,179,400
9/13/2021	-0.80 / -1.82%	43.60	44.00	43.05	43.20	43.42	37.13	1,692,100
9/10/2021	-0.30 / -0.68%	44.70	44.70	43.65	44.00	44.07	37.82	1,685,200
9/9/2021	+0.30 / +0.68%	44.50	44.50	43.85	44.30	44.09	38.08	1,798,400
9/8/2021	-0.40 / -0.90%	44.10	44.80	43.60	44.00	44.08	37.82	2,033,700
9/7/2021	-1.30 / -2.84%	45.80	45.80	43.85	44.40	44.73	38.17	3,677,300
9/6/2021	+2.40 / +5.54%	43.85	46.15	43.55	45.70	45.18	39.28	5,535,891
9/1/2021	-0.20 / -0.46%	43.45	43.45	43.05	43.30	43.22	37.22	1,931,700

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
25/11	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%